Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0202
-15.47%
$6.74 million $779,875
Dec 15, 2025 $0.0239
+3.38%
$8.08 million $203,843
Dec 14, 2025 $0.0231
+1.24%
$7.73 million $808,295
Dec 13, 2025 $0.0229
+5.72%
$7.64 million $1.3 million
Dec 12, 2025 $0.0216
-9.04%
$7.24 million $638,907
Dec 11, 2025 $0.0238
-5.97%
$7.96 million $1.17 million
Dec 10, 2025 $0.0253
-3.33%
$8.46 million $824,319
Dec 9, 2025 $0.0262
-0.48%
$8.76 million $929,182
Dec 8, 2025 $0.0263
+2.90%
$8.8 million $844,499
Dec 7, 2025 $0.0256
-1.15%
$8.48 million $2.24 million
Dec 6, 2025 $0.0259
-1.67%
$8.56 million $1.51 million
Dec 5, 2025 $0.0263
-0.27%
$8.71 million $1.49 million
Dec 4, 2025 $0.0264
-12.07%
$8.73 million $1.45 million
Dec 3, 2025 $0.03
+14.34%
$9.96 million $545,593
Dec 2, 2025 $0.0262
+0.17%
$8.68 million $1.39 million
Dec 1, 2025 $0.0262
-9.79%
$8.66 million $1.46 million
Nov 30, 2025 $0.029
+1.27%
$9.5 million $1.51 million
Nov 29, 2025 $0.0285
-6.08%
$9.39 million $1.51 million
Nov 28, 2025 $0.0304
+2.39%
$9.94 million $1.35 million
Nov 27, 2025 $0.0296
+4.98%
$9.71 million $1.35 million
Nov 26, 2025 $0.0288
-3.02%
$9.39 million $645,024
Nov 25, 2025 $0.0295
-2.50%
$9.72 million $719,411
Nov 24, 2025 $0.0304
+1.80%
$9.91 million $1.04 million
Nov 23, 2025 $0.0299
+1.73%
$9.66 million $1.08 million
Nov 22, 2025 $0.0294
-0.58%
$9.53 million $1.51 million
Nov 21, 2025 $0.0297
-8.75%
$9.58 million $1.4 million
Nov 20, 2025 $0.0325
-3.18%
$10.54 million $1.06 million
Nov 19, 2025 $0.0336
-5.48%
$10.88 million $1.28 million
Nov 18, 2025 $0.0367
+10.04%
$11.51 million $885,598
Nov 17, 2025 $0.0333
-9.35%
$10.68 million $1.55 million
Nov 16, 2025 $0.0371
-1.97%
$11.78 million $1.26 million
Nov 15, 2025 $0.0377
-0.96%
$12.13 million $1.74 million
Nov 14, 2025 $0.0398
-16.36%
$12.19 million $721,419
Nov 13, 2025 $0.0476
+7.90%
$15.25 million $557,758
Nov 12, 2025 $0.0441
+0.63%
$14.14 million $1.27 million
Nov 11, 2025 $0.0439
-8.17%
$14.06 million $664,478
Nov 10, 2025 $0.0478
-0.91%
$15.31 million $678,498
Nov 9, 2025 $0.0482
+0.15%
$15.25 million $545,532
Nov 8, 2025 $0.0481
+3.63%
$15.25 million $542,371
Nov 7, 2025 $0.0464
-5.22%
$14.71 million $1.32 million
Nov 6, 2025 $0.049
+1.70%
$15.52 million $981,895
Nov 5, 2025 $0.0482
-2.27%
$15.26 million $609,709
Nov 4, 2025 $0.0493
+3.98%
$15.62 million $773,434
Nov 3, 2025 $0.0474
-7.63%
$15.02 million $1.15 million
Nov 2, 2025 $0.0513
+2.16%
$16.07 million $1.07 million
Nov 1, 2025 $0.0502
+2.03%
$15.73 million $1.24 million
Oct 31, 2025 $0.0468
-11.25%
$15.42 million $1.33 million
Oct 30, 2025 $0.0525
-8.02%
$16.52 million $1.67 million
Oct 29, 2025 $0.0571
-0.64%
$17.88 million $1.34 million
Oct 28, 2025 $0.0575
-6.38%
$17.58 million $1.39 million