VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0108
-1.31%
$ 4.49 million $ 746,364
May 28, 2 AM $ 0.0109
+0.04%
$ 4.55 million $ 745,985
May 28, 1 AM $ 0.0109
+0.24%
$ 4.54 million $ 744,955
May 28, 12 AM $ 0.0109
-0.20%
$ 4.53 million $ 745,150
May 27, 11 PM $ 0.0109
-0.32%
$ 4.54 million $ 744,434
May 27, 10 PM $ 0.0109
-0.11%
$ 4.56 million $ 741,455
May 27, 9 PM $ 0.011
-0.18%
$ 4.56 million $ 744,225
May 27, 8 PM $ 0.011
+0.05%
$ 4.57 million $ 745,113
May 27, 7 PM $ 0.011
-0.26%
$ 4.57 million $ 743,567
May 27, 6 PM $ 0.011
-0.17%
$ 4.58 million $ 743,486
May 27, 5 PM $ 0.011
-0.71%
$ 4.59 million $ 736,686
May 27, 4 PM $ 0.0111
-1.39%
$ 4.62 million $ 736,115
May 27, 3 PM $ 0.0113
+0.59%
$ 4.69 million $ 737,257
May 27, 2 PM $ 0.0112
-1.06%
$ 4.66 million $ 735,308
May 27, 1 PM $ 0.0113
-0.50%
$ 4.71 million $ 736,686
May 27, 12 PM $ 0.0114
-1.09%
$ 4.73 million $ 734,661
May 27, 11 AM $ 0.0115
-0.55%
$ 4.79 million $ 735,125
May 27, 10 AM $ 0.0116
-0.22%
$ 4.81 million $ 737,528
May 27, 9 AM $ 0.0116
-0.25%
$ 4.82 million $ 735,480
May 27, 8 AM $ 0.0116
-0.26%
$ 4.83 million $ 735,418
May 27, 7 AM $ 0.0116
-0.34%
$ 4.85 million $ 734,838
May 27, 6 AM $ 0.0117
-0.07%
$ 4.86 million $ 735,749
May 27, 5 AM $ 0.0117
-0.10%
$ 4.87 million $ 736,907
May 27, 4 AM $ 0.0117
-0.02%
$ 4.87 million $ 737,083
May 27, 3 AM $ 0.0117
+0.04%
$ 4.87 million $ 733,799
May 27, 2 AM $ 0.0117
-0.23%
$ 4.87 million $ 732,938
May 27, 1 AM $ 0.0117
-0.08%
$ 4.88 million $ 734,413
May 27, 12 AM $ 0.0117
+0.01%
$ 4.89 million $ 734,369
May 26, 11 PM $ 0.0117
-0.16%
$ 4.89 million $ 735,664
May 26, 10 PM $ 0.0118
+0.01%
$ 4.89 million $ 736,272
May 26, 9 PM $ 0.0118
-0.89%
$ 4.89 million $ 734,185
May 26, 8 PM $ 0.0119
+0.29%
$ 4.94 million $ 733,292
May 26, 7 PM $ 0.0118
-2.22%
$ 4.92 million $ 733,982
May 26, 6 PM $ 0.0121
-0.47%
$ 5.04 million $ 731,285
May 26, 5 PM $ 0.0122
+0.09%
$ 5.06 million $ 736,516
May 26, 4 PM $ 0.0121
+0.08%
$ 5.05 million $ 736,849
May 26, 3 PM $ 0.0121
-0.13%
$ 5.05 million $ 737,684
May 26, 2 PM $ 0.0121
+0.28%
$ 5.06 million $ 739,572
May 26, 1 PM $ 0.0121
+0.00%
$ 5.04 million $ 737,778
May 26, 12 PM $ 0.0121
-0.02%
$ 5.04 million $ 738,589
May 26, 11 AM $ 0.0121
-0.30%
$ 5.04 million $ 736,072
May 26, 10 AM $ 0.0122
-0.16%
$ 5.06 million $ 733,800
May 26, 9 AM $ 0.0122
-0.17%
$ 5.07 million $ 734,397
May 26, 8 AM $ 0.0122
-0.11%
$ 5.07 million $ 735,658
May 26, 7 AM $ 0.0122
-0.22%
$ 5.08 million $ 737,926
May 26, 6 AM $ 0.0122
-0.36%
$ 5.09 million $ 738,052
May 26, 5 AM $ 0.0123
+0.09%
$ 5.11 million $ 736,937
May 26, 4 AM $ 0.0123
-0.09%
$ 5.11 million $ 737,804
May 26, 3 AM $ 0.0123
-0.04%
$ 5.11 million $ 736,959
May 26, 2 AM $ 0.0123
-0.25%
$ 5.11 million $ 737,408