VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.00561
+0.02%
$ 2.48 million $ 117,796
Aug 1, 2 PM $ 0.00561
-0.01%
$ 2.48 million $ 117,821
Aug 1, 1 PM $ 0.00561
-0.06%
$ 2.48 million $ 117,141
Aug 1, 12 PM $ 0.00561
+0.00%
$ 2.48 million $ 115,339
Aug 1, 11 AM $ 0.00561
+0.18%
$ 2.48 million $ 115,158
Aug 1, 10 AM $ 0.0056
+0.07%
$ 2.48 million $ 114,951
Aug 1, 9 AM $ 0.0056
+0.04%
$ 2.47 million $ 114,378
Aug 1, 8 AM $ 0.00559
+0.03%
$ 2.47 million $ 116,406
Aug 1, 7 AM $ 0.00559
+0.00%
$ 2.47 million $ 117,637
Aug 1, 6 AM $ 0.00559
+0.13%
$ 2.47 million $ 118,110
Aug 1, 5 AM $ 0.00559
+0.00%
$ 2.47 million $ 118,827
Aug 1, 4 AM $ 0.00559
+0.02%
$ 2.47 million $ 118,380
Aug 1, 3 AM $ 0.00559
-0.05%
$ 2.47 million $ 120,418
Aug 1, 2 AM $ 0.00559
+0.05%
$ 2.47 million $ 121,289
Aug 1, 1 AM $ 0.00558
-0.01%
$ 2.47 million $ 122,568
Aug 1, 12 AM $ 0.00559
+0.06%
$ 2.47 million $ 124,925
Jul 31, 11 PM $ 0.00558
+0.00%
$ 2.47 million $ 123,760
Jul 31, 10 PM $ 0.00558
-0.14%
$ 2.47 million $ 124,504
Jul 31, 9 PM $ 0.00559
+0.14%
$ 2.47 million $ 125,780
Jul 31, 8 PM $ 0.00558
+0.02%
$ 2.47 million $ 125,856
Jul 31, 7 PM $ 0.00558
+0.07%
$ 2.47 million $ 125,303
Jul 31, 6 PM $ 0.00558
+0.47%
$ 2.47 million $ 123,292
Jul 31, 5 PM $ 0.00555
+0.00%
$ 2.45 million $ 119,647
Jul 31, 4 PM $ 0.00555
+0.00%
$ 2.45 million $ 117,960
Jul 31, 3 PM $ 0.00555
+0.04%
$ 2.45 million $ 117,309
Jul 31, 2 PM $ 0.00555
-0.01%
$ 2.45 million $ 117,540
Jul 31, 1 PM $ 0.00555
+0.00%
$ 2.45 million $ 118,239
Jul 31, 12 PM $ 0.00555
+0.00%
$ 2.45 million $ 118,611
Jul 31, 11 AM $ 0.00555
+0.00%
$ 2.45 million $ 117,617
Jul 31, 10 AM $ 0.00555
+0.00%
$ 2.45 million $ 119,065
Jul 31, 9 AM $ 0.00555
-0.05%
$ 2.45 million $ 118,706
Jul 31, 8 AM $ 0.00555
+0.00%
$ 2.45 million $ 119,747
Jul 31, 7 AM $ 0.00555
+0.00%
$ 2.45 million $ 118,853
Jul 31, 6 AM $ 0.00555
+0.00%
$ 2.45 million $ 117,914
Jul 31, 5 AM $ 0.00555
+0.00%
$ 2.45 million $ 117,513
Jul 31, 4 AM $ 0.00555
+0.02%
$ 2.45 million $ 117,048
Jul 31, 3 AM $ 0.00555
-0.10%
$ 2.45 million $ 116,298
Jul 31, 2 AM $ 0.00555
+0.00%
$ 2.46 million $ 114,928
Jul 31, 1 AM $ 0.00555
+0.00%
$ 2.46 million $ 114,549
Jul 31, 12 AM $ 0.00555
+0.01%
$ 2.46 million $ 111,925
Jul 30, 11 PM $ 0.00555
+0.00%
$ 2.46 million $ 112,495
Jul 30, 10 PM $ 0.00555
+0.05%
$ 2.46 million $ 112,637
Jul 30, 9 PM $ 0.00555
-0.01%
$ 2.45 million $ 112,555
Jul 30, 8 PM $ 0.00555
+0.04%
$ 2.45 million $ 112,990
Jul 30, 7 PM $ 0.00555
+0.00%
$ 2.45 million $ 115,390
Jul 30, 6 PM $ 0.00555
-0.02%
$ 2.45 million $ 117,191
Jul 30, 5 PM $ 0.00555
-0.02%
$ 2.45 million $ 120,068
Jul 30, 4 PM $ 0.00555
-0.01%
$ 2.45 million $ 121,050
Jul 30, 3 PM $ 0.00555
+0.03%
$ 2.45 million $ 121,808
Jul 30, 2 PM $ 0.00555
+0.05%
$ 2.45 million $ 124,210