VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0104
+1.90%
$ 4.11 million $ 791,008
Apr 9, 6 PM $ 0.0102
+0.29%
$ 4.03 million $ 787,776
Apr 9, 5 PM $ 0.0102
+0.17%
$ 4.02 million $ 788,329
Apr 9, 4 PM $ 0.0102
-0.16%
$ 4.01 million $ 783,832
Apr 9, 3 PM $ 0.0102
+0.61%
$ 4.02 million $ 784,204
Apr 9, 2 PM $ 0.0102
+0.30%
$ 3.99 million $ 783,246
Apr 9, 1 PM $ 0.0101
-0.14%
$ 3.98 million $ 782,547
Apr 9, 12 PM $ 0.0101
+0.16%
$ 3.99 million $ 783,240
Apr 9, 11 AM $ 0.0101
+0.14%
$ 3.98 million $ 783,615
Apr 9, 10 AM $ 0.0101
-0.43%
$ 3.97 million $ 789,946
Apr 9, 9 AM $ 0.0101
-0.27%
$ 3.99 million $ 795,040
Apr 9, 8 AM $ 0.0102
+0.47%
$ 4 million $ 792,555
Apr 9, 7 AM $ 0.0101
-0.18%
$ 3.98 million $ 793,709
Apr 9, 6 AM $ 0.0101
+0.05%
$ 3.99 million $ 796,392
Apr 9, 5 AM $ 0.0101
+0.53%
$ 3.99 million $ 795,819
Apr 9, 4 AM $ 0.0101
-0.92%
$ 3.96 million $ 793,446
Apr 9, 3 AM $ 0.0102
+0.60%
$ 4 million $ 793,064
Apr 9, 2 AM $ 0.0101
-0.07%
$ 3.98 million $ 798,059
Apr 9, 1 AM $ 0.0101
-0.10%
$ 3.98 million $ 800,216
Apr 9, 12 AM $ 0.0101
-0.29%
$ 3.99 million $ 798,047
Apr 8, 11 PM $ 0.0102
-0.17%
$ 4 million $ 798,009
Apr 8, 10 PM $ 0.0102
+0.34%
$ 4 million $ 801,055
Apr 8, 9 PM $ 0.0101
+0.33%
$ 3.99 million $ 801,912
Apr 8, 8 PM $ 0.0101
-0.46%
$ 3.97 million $ 800,684
Apr 8, 7 PM $ 0.0101
-0.01%
$ 3.99 million $ 801,035
Apr 8, 6 PM $ 0.0101
-0.02%
$ 3.99 million $ 808,852
Apr 8, 5 PM $ 0.0101
+0.37%
$ 3.99 million $ 806,196
Apr 8, 4 PM $ 0.0101
-0.09%
$ 3.97 million $ 803,783
Apr 8, 3 PM $ 0.0101
+0.11%
$ 3.98 million $ 804,421
Apr 8, 2 PM $ 0.0101
+0.19%
$ 3.97 million $ 805,222
Apr 8, 1 PM $ 0.0101
-0.49%
$ 3.97 million $ 806,752
Apr 8, 12 PM $ 0.0101
-0.15%
$ 3.99 million $ 809,283
Apr 8, 11 AM $ 0.0102
+0.43%
$ 3.99 million $ 812,008
Apr 8, 10 AM $ 0.0101
+0.29%
$ 3.98 million $ 809,541
Apr 8, 9 AM $ 0.0101
+0.08%
$ 3.96 million $ 809,161
Apr 8, 8 AM $ 0.0101
+0.17%
$ 3.96 million $ 808,758
Apr 8, 7 AM $ 0.0101
-0.50%
$ 3.95 million $ 807,560
Apr 8, 6 AM $ 0.0101
+0.24%
$ 3.97 million $ 805,039
Apr 8, 5 AM $ 0.0101
-0.56%
$ 3.96 million $ 808,450
Apr 8, 4 AM $ 0.0101
+0.25%
$ 3.98 million $ 807,492
Apr 8, 3 AM $ 0.0101
+0.19%
$ 3.97 million $ 809,269
Apr 8, 2 AM $ 0.0101
-0.33%
$ 3.96 million $ 804,482
Apr 8, 1 AM $ 0.0101
+0.36%
$ 3.98 million $ 804,955
Apr 8, 12 AM $ 0.0101
+0.35%
$ 3.96 million $ 807,366
Apr 7, 11 PM $ 0.01
-0.93%
$ 3.95 million $ 802,867
Apr 7, 10 PM $ 0.0101
+1.50%
$ 3.99 million $ 800,956
Apr 7, 9 PM $ 0.00999
-1.14%
$ 3.93 million $ 802,591
Apr 7, 8 PM $ 0.0101
+0.71%
$ 3.97 million $ 804,952
Apr 7, 7 PM $ 0.01
-0.10%
$ 3.94 million $ 804,000
Apr 7, 6 PM $ 0.01
+0.27%
$ 3.95 million $ 796,593