Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.0117
-0.07%
$5.45 million $128,022
Sep 29, 10 PM $0.0117
-0.05%
$5.45 million $127,187
Sep 29, 9 PM $0.0117
+0.01%
$5.45 million $127,500
Sep 29, 8 PM $0.0117
-0.03%
$5.45 million $126,850
Sep 29, 7 PM $0.0117
+0.03%
$5.46 million $125,758
Sep 29, 6 PM $0.0117
-0.11%
$5.45 million $127,636
Sep 29, 5 PM $0.0117
-0.16%
$5.46 million $125,922
Sep 29, 4 PM $0.0117
-0.08%
$5.47 million $125,925
Sep 29, 3 PM $0.0117
-0.22%
$5.46 million $126,344
Sep 29, 2 PM $0.0117
+0.02%
$5.48 million $127,098
Sep 29, 1 PM $0.0117
-0.02%
$5.48 million $129,351
Sep 29, 12 PM $0.0117
+0.19%
$5.48 million $130,302
Sep 29, 11 AM $0.0117
+0.02%
$5.47 million $130,391
Sep 29, 10 AM $0.0117
+0.04%
$5.47 million $128,665
Sep 29, 9 AM $0.0117
+0.01%
$5.46 million $126,846
Sep 29, 8 AM $0.0117
-0.09%
$5.46 million $127,953
Sep 29, 7 AM $0.0117
+0.05%
$5.47 million $126,430
Sep 29, 6 AM $0.0117
+0.02%
$5.47 million $127,995
Sep 29, 5 AM $0.0117
-0.05%
$5.47 million $129,545
Sep 29, 4 AM $0.0117
-0.02%
$5.47 million $129,718
Sep 29, 3 AM $0.0117
-0.12%
$5.47 million $130,291
Sep 29, 2 AM $0.0117
-0.01%
$5.48 million $130,848
Sep 29, 1 AM $0.0117
-0.08%
$5.48 million $132,226
Sep 29, 12 AM $0.0117
-0.02%
$5.48 million $132,065
Sep 28, 11 PM $0.0117
-0.04%
$5.48 million $134,451
Sep 28, 10 PM $0.0117
-0.04%
$5.48 million $137,355
Sep 28, 9 PM $0.0117
-0.19%
$5.49 million $139,012
Sep 28, 8 PM $0.0118
-0.12%
$5.5 million $141,088
Sep 28, 7 PM $0.0118
+0.07%
$5.51 million $141,471
Sep 28, 6 PM $0.0118
-0.07%
$5.5 million $141,622
Sep 28, 5 PM $0.0118
-0.15%
$5.47 million $142,417
Sep 28, 4 PM $0.0118
-0.02%
$5.48 million $140,413
Sep 28, 3 PM $0.0118
-0.12%
$5.48 million $138,725
Sep 28, 2 PM $0.0118
+0.00%
$5.49 million $135,942
Sep 28, 1 PM $0.0118
-0.18%
$5.49 million $133,768
Sep 28, 12 PM $0.0118
-0.06%
$5.5 million $130,585
Sep 28, 11 AM $0.0118
-0.09%
$5.5 million $130,523
Sep 28, 10 AM $0.0119
-0.18%
$5.51 million $132,408
Sep 28, 9 AM $0.0119
-0.13%
$5.52 million $134,964
Sep 28, 8 AM $0.0119
-0.51%
$5.52 million $133,156
Sep 28, 7 AM $0.012
+0.06%
$5.55 million $134,643
Sep 28, 6 AM $0.0119
+0.01%
$5.55 million $135,373
Sep 28, 5 AM $0.0119
-0.27%
$5.55 million $135,035
Sep 28, 4 AM $0.012
-0.07%
$5.56 million $136,054
Sep 28, 3 AM $0.012
-0.05%
$5.57 million $134,097
Sep 28, 2 AM $0.012
-0.13%
$5.57 million $133,812
Sep 28, 1 AM $0.012
-0.06%
$5.58 million $132,080
Sep 28, 12 AM $0.012
+0.06%
$5.58 million $134,027
Sep 27, 11 PM $0.012
-0.08%
$5.58 million $132,509
Sep 27, 10 PM $0.012
-0.08%
$5.58 million $128,863