VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0129
+0.00%
$ 5.16 million $ 716,135
5:49 AM $ 0.0129
+0.91%
$ 5.15 million $ 716,013
5:48 AM $ 0.0128
+0.00%
$ 5.15 million $ 716,326
5:47 AM $ 0.0128
+0.00%
$ 5.15 million $ 716,326
5:46 AM $ 0.0128
+0.00%
$ 5.15 million $ 716,332
5:45 AM $ 0.0128
+0.00%
$ 5.15 million $ 716,332
5:44 AM $ 0.0128
-0.07%
$ 5.1 million $ 716,311
5:43 AM $ 0.0128
+0.00%
$ 5.1 million $ 716,311
5:42 AM $ 0.0128
+0.00%
$ 5.1 million $ 716,311
5:41 AM $ 0.0128
+0.00%
$ 5.1 million $ 716,311
5:40 AM $ 0.0128
+0.00%
$ 5.1 million $ 716,329
5:39 AM $ 0.0128
+0.02%
$ 5.11 million $ 716,373
5:38 AM $ 0.0127
+0.00%
$ 5.11 million $ 716,373
5:37 AM $ 0.0127
+0.00%
$ 5.11 million $ 716,361
5:36 AM $ 0.0127
+0.00%
$ 5.11 million $ 716,361
5:35 AM $ 0.0127
+0.00%
$ 5.11 million $ 716,383
5:34 AM $ 0.0127
-0.25%
$ 5.1 million $ 716,486
5:33 AM $ 0.0128
+0.00%
$ 5.1 million $ 716,452
5:32 AM $ 0.0128
+0.00%
$ 5.1 million $ 716,452
5:31 AM $ 0.0128
+0.00%
$ 5.1 million $ 716,491
5:30 AM $ 0.0128
+0.00%
$ 5.1 million $ 716,491
5:29 AM $ 0.0128
+0.30%
$ 5.11 million $ 716,352
5:28 AM $ 0.0127
+0.00%
$ 5.11 million $ 716,352
5:27 AM $ 0.0127
+0.00%
$ 5.11 million $ 716,327
5:26 AM $ 0.0127
+0.00%
$ 5.11 million $ 716,327
5:25 AM $ 0.0127
+0.00%
$ 5.11 million $ 716,343
5:24 AM $ 0.0127
-0.06%
$ 5.1 million $ 716,257
5:23 AM $ 0.0127
+0.00%
$ 5.1 million $ 716,257
5:22 AM $ 0.0127
+0.00%
$ 5.1 million $ 716,290
5:21 AM $ 0.0127
+0.00%
$ 5.1 million $ 716,290
5:20 AM $ 0.0127
+0.00%
$ 5.1 million $ 716,293
5:19 AM $ 0.0128
-1.04%
$ 5.1 million $ 716,015
5:18 AM $ 0.0129
+0.00%
$ 5.1 million $ 716,015
5:17 AM $ 0.0129
+0.00%
$ 5.1 million $ 716,015
5:16 AM $ 0.0129
+0.00%
$ 5.1 million $ 715,853
5:15 AM $ 0.0129
+0.00%
$ 5.1 million $ 702,645
5:14 AM $ 0.0129
+3.70%
$ 5.15 million $ 702,645
5:13 AM $ 0.0124
+0.00%
$ 5.15 million $ 715,044
5:12 AM $ 0.0124
+0.00%
$ 5.15 million $ 715,009
5:11 AM $ 0.0124
+0.00%
$ 5.15 million $ 715,009
5:10 AM $ 0.0124
+0.00%
$ 5.15 million $ 714,960
5:09 AM $ 0.0124
-0.49%
$ 4.96 million $ 714,960
5:08 AM $ 0.0125
+0.00%
$ 4.96 million $ 715,081
5:07 AM $ 0.0125
+0.00%
$ 4.96 million $ 715,068
5:06 AM $ 0.0125
+0.00%
$ 4.96 million $ 715,068
5:05 AM $ 0.0125
+0.00%
$ 4.96 million $ 715,072
5:04 AM $ 0.0125
-1.88%
$ 5.01 million $ 632,288
5:03 AM $ 0.0128
+0.00%
$ 5.01 million $ 632,202
5:02 AM $ 0.0128
+0.00%
$ 5.01 million $ 632,202
5:01 AM $ 0.0128
+0.00%
$ 5.01 million $ 632,021