VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00857
-0.11%
$ 3.62 million $ 746,022
10:54 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,022
10:53 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,018
10:52 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,018
10:51 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,390
10:50 AM $ 0.00858
-0.36%
$ 3.62 million $ 745,390
10:49 AM $ 0.00861
+0.00%
$ 3.64 million $ 745,085
10:48 AM $ 0.00861
+0.00%
$ 3.64 million $ 744,967
10:47 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,967
10:46 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,943
10:45 AM $ 0.00862
+0.29%
$ 3.64 million $ 744,943
10:44 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,926
10:43 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,905
10:42 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,905
10:41 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,926
10:40 AM $ 0.00859
-0.19%
$ 3.63 million $ 744,926
10:39 AM $ 0.00861
+0.00%
$ 3.63 million $ 744,963
10:38 AM $ 0.00861
+0.00%
$ 3.63 million $ 744,974
10:37 AM $ 0.00861
+0.00%
$ 3.63 million $ 744,974
10:36 AM $ 0.00861
+0.00%
$ 3.63 million $ 744,968
10:35 AM $ 0.00861
+0.19%
$ 3.63 million $ 744,883
10:34 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,750
10:33 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,750
10:32 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,748
10:31 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,748
10:30 AM $ 0.00859
+0.10%
$ 3.63 million $ 745,100
10:29 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,100
10:28 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,090
10:27 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,090
10:26 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,090
10:25 AM $ 0.00858
-0.10%
$ 3.62 million $ 745,107
10:24 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,086
10:23 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,086
10:22 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,079
10:21 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,079
10:20 AM $ 0.00859
-0.37%
$ 3.63 million $ 744,885
10:19 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,832
10:18 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,832
10:17 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,862
10:16 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,862
10:15 AM $ 0.00862
+0.28%
$ 3.64 million $ 744,961
10:14 AM $ 0.0086
+0.00%
$ 3.63 million $ 744,969
10:13 AM $ 0.0086
+0.00%
$ 3.63 million $ 744,969
10:12 AM $ 0.0086
+0.00%
$ 3.63 million $ 744,984
10:11 AM $ 0.0086
+0.00%
$ 3.63 million $ 744,984
10:10 AM $ 0.0086
-0.19%
$ 3.63 million $ 745,668
10:09 AM $ 0.00862
+0.00%
$ 3.64 million $ 745,676
10:08 AM $ 0.00862
+0.00%
$ 3.64 million $ 745,676
10:07 AM $ 0.00862
+0.00%
$ 3.64 million $ 745,635
10:06 AM $ 0.00862
+0.00%
$ 3.64 million $ 745,673