Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.0129
-0.11%
$5.31 million $748,601
May 24, 4 AM $0.0129
+0.20%
$5.32 million $750,214
May 24, 3 AM $0.0129
-0.40%
$5.31 million $750,340
May 24, 2 AM $0.0129
+0.13%
$5.33 million $750,455
May 24, 1 AM $0.0129
+0.06%
$5.32 million $748,720
May 24, 12 AM $0.0129
-0.31%
$5.32 million $748,619
May 23, 11 PM $0.0129
-0.03%
$5.34 million $748,908
May 23, 10 PM $0.0129
+0.37%
$5.34 million $748,707
May 23, 9 PM $0.0129
-0.92%
$5.32 million $749,602
May 23, 8 PM $0.013
+1.01%
$5.37 million $748,285
May 23, 7 PM $0.0129
-0.13%
$5.31 million $746,872
May 23, 6 PM $0.0129
+0.42%
$5.32 million $746,605
May 23, 5 PM $0.0128
+0.06%
$5.3 million $745,232
May 23, 4 PM $0.0128
-0.14%
$5.3 million $744,773
May 23, 3 PM $0.0128
+0.12%
$5.3 million $745,208
May 23, 2 PM $0.0128
-0.26%
$5.29 million $746,274
May 23, 1 PM $0.0128
-0.13%
$5.31 million $747,452
May 23, 12 PM $0.0129
-0.04%
$5.31 million $748,681
May 23, 11 AM $0.0129
-0.20%
$5.31 million $747,943
May 23, 10 AM $0.0129
+0.19%
$5.32 million $745,434
May 23, 9 AM $0.0129
-0.21%
$5.31 million $746,050
May 23, 8 AM $0.0129
+0.99%
$5.32 million $743,222
May 23, 7 AM $0.0128
-1.26%
$5.27 million $742,827
May 23, 6 AM $0.0129
-0.12%
$5.34 million $745,056
May 23, 5 AM $0.0129
+0.19%
$5.34 million $746,566
May 23, 4 AM $0.0129
+0.07%
$5.33 million $746,032
May 23, 3 AM $0.0129
+0.13%
$5.33 million $748,219
May 23, 2 AM $0.0129
-0.19%
$5.32 million $746,438
May 23, 1 AM $0.0129
-0.07%
$5.33 million $745,705
May 23, 12 AM $0.0129
-0.19%
$5.34 million $747,125
May 22, 11 PM $0.0129
+0.11%
$5.35 million $748,022
May 22, 10 PM $0.0129
-0.07%
$5.34 million $746,078
May 22, 9 PM $0.0129
-0.06%
$5.34 million $743,296
May 22, 8 PM $0.0129
+0.27%
$5.34 million $741,976
May 22, 7 PM $0.0129
-0.07%
$5.33 million $739,475
May 22, 6 PM $0.0129
-0.21%
$5.33 million $740,484
May 22, 5 PM $0.0129
+0.20%
$5.35 million $740,619
May 22, 4 PM $0.0129
-0.41%
$5.33 million $740,123
May 22, 3 PM $0.013
+0.04%
$5.36 million $740,381
May 22, 2 PM $0.013
-0.14%
$5.35 million $740,140
May 22, 1 PM $0.013
+0.20%
$5.36 million $739,233
May 22, 12 PM $0.013
-0.14%
$5.35 million $739,457
May 22, 11 AM $0.013
+0.00%
$5.36 million $741,301
May 22, 10 AM $0.013
+0.17%
$5.36 million $743,452
May 22, 9 AM $0.0129
+0.03%
$5.35 million $743,292
May 22, 8 AM $0.0129
-0.17%
$5.35 million $742,782
May 22, 7 AM $0.013
+0.13%
$5.36 million $741,357
May 22, 6 AM $0.013
+0.08%
$5.35 million $739,614
May 22, 5 AM $0.0129
+0.01%
$5.35 million $739,553
May 22, 4 AM $0.0129
+0.20%
$5.34 million $738,341