VeBetterDAO Historical Data

B3TR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.026
+0.09%
$ 8.61 million $ 1.33 million
Dec 2, 6 PM $ 0.026
+0.00%
$ 8.6 million $ 1.33 million
Dec 2, 5 PM $ 0.026
-0.72%
$ 8.6 million $ 1.34 million
Dec 2, 4 PM $ 0.0262
+2.26%
$ 8.66 million $ 1.34 million
Dec 2, 3 PM $ 0.0256
+0.43%
$ 8.47 million $ 1.37 million
Dec 2, 2 PM $ 0.0255
+0.05%
$ 8.43 million $ 1.37 million
Dec 2, 1 PM $ 0.0255
-0.15%
$ 8.43 million $ 1.37 million
Dec 2, 12 PM $ 0.0255
-0.01%
$ 8.44 million $ 1.38 million
Dec 2, 11 AM $ 0.0255
+0.01%
$ 8.46 million $ 1.38 million
Dec 2, 10 AM $ 0.0255
-0.19%
$ 8.44 million $ 1.38 million
Dec 2, 9 AM $ 0.0256
-0.03%
$ 8.46 million $ 1.37 million
Dec 2, 8 AM $ 0.0256
+0.83%
$ 8.46 million $ 1.38 million
Dec 2, 7 AM $ 0.0254
+0.34%
$ 8.39 million $ 1.39 million
Dec 2, 6 AM $ 0.0253
-3.16%
$ 8.37 million $ 1.43 million
Dec 2, 5 AM $ 0.0261
-0.15%
$ 8.64 million $ 1.44 million
Dec 2, 4 AM $ 0.0261
+0.22%
$ 8.65 million $ 1.44 million
Dec 2, 3 AM $ 0.0261
-0.23%
$ 8.63 million $ 1.44 million
Dec 2, 2 AM $ 0.0261
+0.00%
$ 8.65 million $ 1.44 million
Dec 2, 1 AM $ 0.0261
-3.13%
$ 8.65 million $ 1.45 million
Dec 2, 12 AM $ 0.027
+3.02%
$ 8.9 million $ 822,007
Dec 1, 11 PM $ 0.0262
-0.16%
$ 8.66 million $ 1.46 million
Dec 1, 10 PM $ 0.0262
-0.16%
$ 8.68 million $ 1.48 million
Dec 1, 9 PM $ 0.0262
-2.70%
$ 8.69 million $ 1.49 million
Dec 1, 8 PM $ 0.027
+2.04%
$ 8.84 million $ 882,520
Dec 1, 7 PM $ 0.0264
-0.30%
$ 8.66 million $ 1.53 million
Dec 1, 6 PM $ 0.0265
-0.99%
$ 8.92 million $ 926,160
Dec 1, 5 PM $ 0.0268
-0.02%
$ 8.77 million $ 1.54 million
Dec 1, 4 PM $ 0.0268
-1.33%
$ 8.77 million $ 1.53 million
Dec 1, 3 PM $ 0.0271
-0.19%
$ 8.89 million $ 1.52 million
Dec 1, 2 PM $ 0.0272
-1.46%
$ 8.91 million $ 1.52 million
Dec 1, 1 PM $ 0.0276
+1.49%
$ 9.04 million $ 896,827
Dec 1, 12 PM $ 0.0272
-0.27%
$ 8.91 million $ 1.52 million
Dec 1, 11 AM $ 0.0273
-2.27%
$ 8.96 million $ 1.51 million
Dec 1, 10 AM $ 0.0279
+0.00%
$ 9.14 million $ 901,934
Dec 1, 9 AM $ 0.0279
-1.06%
$ 9.14 million $ 903,037
Dec 1, 8 AM $ 0.0282
+0.57%
$ 9.24 million $ 910,238
Dec 1, 7 AM $ 0.028
-0.11%
$ 9.17 million $ 1.55 million
Dec 1, 6 AM $ 0.028
-0.10%
$ 9.19 million $ 1.55 million
Dec 1, 5 AM $ 0.0281
-0.40%
$ 9.2 million $ 1.55 million
Dec 1, 4 AM $ 0.0282
-0.29%
$ 9.23 million $ 1.55 million
Dec 1, 3 AM $ 0.0283
-0.56%
$ 9.26 million $ 1.55 million
Dec 1, 2 AM $ 0.0284
-0.40%
$ 9.31 million $ 1.53 million
Dec 1, 1 AM $ 0.0285
-0.48%
$ 9.35 million $ 1.54 million
Dec 1, 12 AM $ 0.0287
-1.11%
$ 9.4 million $ 1.55 million
Nov 30, 11 PM $ 0.029
-0.26%
$ 9.5 million $ 1.53 million
Nov 30, 10 PM $ 0.029
-0.03%
$ 9.51 million $ 1.51 million
Nov 30, 9 PM $ 0.029
+0.07%
$ 9.51 million $ 1.51 million
Nov 30, 8 PM $ 0.029
-0.31%
$ 9.52 million $ 1.51 million
Nov 30, 7 PM $ 0.0291
+0.15%
$ 9.53 million $ 1.51 million
Nov 30, 6 PM $ 0.0291
-1.60%
$ 9.52 million $ 1.51 million