VeBetterDAO Historical Data

B3TR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0155
+0.06%
$ 5.52 million $ 1.3 million
Jan 19, 6 PM $ 0.0155
-1.66%
$ 5.47 million $ 1.3 million
Jan 19, 5 PM $ 0.0158
-0.56%
$ 5.56 million $ 1.3 million
Jan 19, 4 PM $ 0.0159
+0.17%
$ 5.59 million $ 1.3 million
Jan 19, 3 PM $ 0.0158
-0.96%
$ 5.58 million $ 1.3 million
Jan 19, 2 PM $ 0.016
+3.06%
$ 5.63 million $ 1.3 million
Jan 19, 1 PM $ 0.0155
+0.43%
$ 5.47 million $ 1.3 million
Jan 19, 12 PM $ 0.0155
-1.30%
$ 5.46 million $ 1.3 million
Jan 19, 11 AM $ 0.0157
-1.04%
$ 5.53 million $ 1.31 million
Jan 19, 10 AM $ 0.0159
+0.35%
$ 5.58 million $ 1.31 million
Jan 19, 9 AM $ 0.0158
-0.26%
$ 5.57 million $ 1.32 million
Jan 19, 8 AM $ 0.0159
+0.28%
$ 5.59 million $ 1.32 million
Jan 19, 7 AM $ 0.0158
+0.18%
$ 5.57 million $ 1.33 million
Jan 19, 6 AM $ 0.0158
+0.26%
$ 5.56 million $ 1.32 million
Jan 19, 5 AM $ 0.0157
-1.08%
$ 5.55 million $ 1.32 million
Jan 19, 4 AM $ 0.0159
+0.22%
$ 5.61 million $ 1.32 million
Jan 19, 3 AM $ 0.0159
+0.73%
$ 5.59 million $ 1.32 million
Jan 19, 2 AM $ 0.0158
+0.43%
$ 5.55 million $ 1.32 million
Jan 19, 1 AM $ 0.0157
-2.33%
$ 5.53 million $ 1.32 million
Jan 19, 12 AM $ 0.0161
-3.36%
$ 5.66 million $ 1.33 million
Jan 18, 11 PM $ 0.0166
+0.17%
$ 5.86 million $ 1.33 million
Jan 18, 10 PM $ 0.0166
-0.55%
$ 5.85 million $ 1.33 million
Jan 18, 9 PM $ 0.0167
-0.28%
$ 5.88 million $ 1.34 million
Jan 18, 8 PM $ 0.0168
-1.67%
$ 5.9 million $ 1.34 million
Jan 18, 7 PM $ 0.017
+2.28%
$ 6 million $ 1.34 million
Jan 18, 6 PM $ 0.0167
+0.75%
$ 5.85 million $ 1.34 million
Jan 18, 5 PM $ 0.0165
-1.92%
$ 5.82 million $ 1.34 million
Jan 18, 4 PM $ 0.0169
+0.82%
$ 5.94 million $ 1.34 million
Jan 18, 3 PM $ 0.0167
-1.78%
$ 5.89 million $ 1.34 million
Jan 18, 2 PM $ 0.017
+1.55%
$ 6 million $ 1.34 million
Jan 18, 1 PM $ 0.0168
-0.03%
$ 5.9 million $ 1.34 million
Jan 18, 12 PM $ 0.0168
-1.34%
$ 5.91 million $ 1.34 million
Jan 18, 11 AM $ 0.017
+2.83%
$ 5.99 million $ 1.34 million
Jan 18, 10 AM $ 0.0165
+0.10%
$ 5.82 million $ 1.34 million
Jan 18, 9 AM $ 0.0165
+0.15%
$ 5.82 million $ 1.34 million
Jan 18, 8 AM $ 0.0165
-0.27%
$ 5.82 million $ 1.34 million
Jan 18, 7 AM $ 0.0166
-0.08%
$ 5.84 million $ 1.34 million
Jan 18, 6 AM $ 0.0166
-0.10%
$ 5.84 million $ 1.34 million
Jan 18, 5 AM $ 0.0166
-0.21%
$ 5.84 million $ 1.35 million
Jan 18, 4 AM $ 0.0166
+0.37%
$ 5.84 million $ 1.34 million
Jan 18, 3 AM $ 0.0166
-0.51%
$ 5.83 million $ 1.34 million
Jan 18, 2 AM $ 0.0166
-0.16%
$ 5.86 million $ 1.34 million
Jan 18, 1 AM $ 0.0167
-0.34%
$ 5.87 million $ 1.34 million
Jan 18, 12 AM $ 0.0167
-0.40%
$ 5.89 million $ 537,505
Jan 17, 11 PM $ 0.0168
+0.40%
$ 5.91 million $ 1.34 million
Jan 17, 10 PM $ 0.0167
-0.05%
$ 5.89 million $ 1.34 million
Jan 17, 9 PM $ 0.0167
+0.02%
$ 5.89 million $ 1.33 million
Jan 17, 8 PM $ 0.0167
+0.32%
$ 5.89 million $ 1.33 million
Jan 17, 7 PM $ 0.0167
+0.26%
$ 5.87 million $ 1.33 million
Jan 17, 6 PM $ 0.0166
-0.37%
$ 5.85 million $ 1.33 million