VeBetterDAO Historical Data

B3TR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0291
-1.60%
$ 9.52 million $ 1.51 million
Nov 30, 5 PM $ 0.0294
+0.80%
$ 9.62 million $ 1.51 million
Nov 30, 4 PM $ 0.0291
+1.07%
$ 9.55 million $ 1.51 million
Nov 30, 3 PM $ 0.0288
+0.16%
$ 9.44 million $ 1.55 million
Nov 30, 2 PM $ 0.0288
+0.42%
$ 9.43 million $ 1.55 million
Nov 30, 1 PM $ 0.0287
-1.16%
$ 9.39 million $ 1.55 million
Nov 30, 12 PM $ 0.029
+1.52%
$ 9.5 million $ 1.54 million
Nov 30, 11 AM $ 0.0286
+0.01%
$ 9.35 million $ 1.52 million
Nov 30, 10 AM $ 0.0286
-1.01%
$ 9.35 million $ 1.53 million
Nov 30, 9 AM $ 0.0288
-0.98%
$ 9.45 million $ 1.52 million
Nov 30, 8 AM $ 0.0291
+0.56%
$ 9.52 million $ 1.51 million
Nov 30, 7 AM $ 0.0289
-0.27%
$ 9.47 million $ 1.49 million
Nov 30, 6 AM $ 0.029
-0.09%
$ 9.49 million $ 1.47 million
Nov 30, 5 AM $ 0.029
+0.13%
$ 9.5 million $ 1.47 million
Nov 30, 4 AM $ 0.029
-0.39%
$ 9.49 million $ 1.47 million
Nov 30, 3 AM $ 0.0291
-0.18%
$ 9.53 million $ 1.47 million
Nov 30, 2 AM $ 0.0291
+0.60%
$ 9.55 million $ 1.48 million
Nov 30, 1 AM $ 0.029
+0.07%
$ 9.49 million $ 1.48 million
Nov 30, 12 AM $ 0.029
+1.01%
$ 9.48 million $ 1.48 million
Nov 29, 11 PM $ 0.0287
+0.24%
$ 9.39 million $ 1.49 million
Nov 29, 10 PM $ 0.0285
-0.12%
$ 9.35 million $ 1.51 million
Nov 29, 9 PM $ 0.0286
-0.25%
$ 9.36 million $ 1.52 million
Nov 29, 8 PM $ 0.0287
-0.37%
$ 9.38 million $ 1.52 million
Nov 29, 7 PM $ 0.0288
-0.04%
$ 9.42 million $ 1.52 million
Nov 29, 6 PM $ 0.0288
+0.29%
$ 9.44 million $ 1.52 million
Nov 29, 5 PM $ 0.0288
+0.25%
$ 9.44 million $ 1.53 million
Nov 29, 4 PM $ 0.0287
+0.04%
$ 9.41 million $ 1.51 million
Nov 29, 3 PM $ 0.0287
+0.07%
$ 9.41 million $ 1.49 million
Nov 29, 2 PM $ 0.0287
+0.16%
$ 9.4 million $ 1.47 million
Nov 29, 1 PM $ 0.0287
+1.08%
$ 9.41 million $ 1.45 million
Nov 29, 12 PM $ 0.0284
-4.38%
$ 9.28 million $ 1.44 million
Nov 29, 11 AM $ 0.0287
+0.26%
$ 9.39 million $ 1.45 million
Nov 29, 10 AM $ 0.0286
-0.39%
$ 9.51 million $ 1.43 million
Nov 29, 9 AM $ 0.0287
-6.47%
$ 9.41 million $ 1.4 million
Nov 29, 8 AM $ 0.0307
-0.01%
$ 10.05 million $ 842,206
Nov 29, 7 AM $ 0.0307
+1.72%
$ 10.06 million $ 840,931
Nov 29, 6 AM $ 0.0302
-0.37%
$ 9.89 million $ 1.42 million
Nov 29, 5 AM $ 0.0303
+0.28%
$ 9.92 million $ 1.41 million
Nov 29, 4 AM $ 0.0302
-0.29%
$ 9.92 million $ 1.38 million
Nov 29, 3 AM $ 0.0303
-0.27%
$ 9.92 million $ 1.37 million
Nov 29, 2 AM $ 0.0304
+0.09%
$ 9.95 million $ 1.36 million
Nov 29, 1 AM $ 0.0303
-0.39%
$ 9.92 million $ 1.35 million
Nov 29, 12 AM $ 0.0304
+0.09%
$ 9.96 million $ 1.35 million
Nov 28, 11 PM $ 0.0303
-0.06%
$ 9.94 million $ 1.35 million
Nov 28, 10 PM $ 0.0304
-0.24%
$ 9.94 million $ 1.35 million
Nov 28, 9 PM $ 0.0304
+0.08%
$ 9.97 million $ 1.35 million
Nov 28, 8 PM $ 0.0303
-0.45%
$ 9.92 million $ 1.34 million
Nov 28, 7 PM $ 0.0304
-0.17%
$ 9.94 million $ 1.33 million
Nov 28, 6 PM $ 0.0304
-0.28%
$ 9.97 million $ 1.33 million
Nov 28, 5 PM $ 0.0305
+0.43%
$ 9.99 million $ 1.33 million