Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.0129
+0.01%
$5.33 million $736,102
May 22, 2 AM $0.0129
-0.04%
$5.33 million $737,954
May 22, 1 AM $0.0129
-0.02%
$5.34 million $739,138
May 22, 12 AM $0.0129
+0.20%
$5.34 million $737,452
May 21, 11 PM $0.0129
-0.13%
$5.33 million $734,806
May 21, 10 PM $0.0129
-0.01%
$5.33 million $734,820
May 21, 9 PM $0.0129
-0.12%
$5.33 million $736,337
May 21, 8 PM $0.0129
-0.06%
$5.34 million $735,924
May 21, 7 PM $0.0129
-0.07%
$5.34 million $736,076
May 21, 6 PM $0.0129
+0.06%
$5.35 million $734,632
May 21, 5 PM $0.0129
+0.13%
$5.34 million $734,393
May 21, 4 PM $0.0129
+0.00%
$5.34 million $734,175
May 21, 3 PM $0.0129
-0.11%
$5.34 million $733,098
May 21, 2 PM $0.0129
+0.17%
$5.34 million $730,199
May 21, 1 PM $0.0129
-0.21%
$5.33 million $729,804
May 21, 12 PM $0.0129
+0.20%
$5.34 million $729,596
May 21, 11 AM $0.0129
+0.01%
$5.33 million $728,077
May 21, 10 AM $0.0129
-0.07%
$5.33 million $727,161
May 21, 9 AM $0.0129
+0.09%
$5.34 million $727,593
May 21, 8 AM $0.0129
-0.05%
$5.33 million $730,536
May 21, 7 AM $0.0129
+0.17%
$5.33 million $729,671
May 21, 6 AM $0.0129
-0.20%
$5.33 million $730,419
May 21, 5 AM $0.0129
+0.00%
$5.34 million $730,231
May 21, 4 AM $0.0129
+0.13%
$5.34 million $732,388
May 21, 3 AM $0.0129
-0.22%
$5.33 million $733,334
May 21, 2 AM $0.0129
+0.19%
$5.34 million $731,629
May 21, 1 AM $0.0129
-0.06%
$5.33 million $731,996
May 21, 12 AM $0.0129
-0.19%
$5.33 million $732,834
May 20, 11 PM $0.0129
+0.12%
$5.34 million $733,981
May 20, 10 PM $0.0129
-0.08%
$5.33 million $732,811
May 20, 9 PM $0.0129
+0.14%
$5.33 million $731,922
May 20, 8 PM $0.0129
+0.04%
$5.33 million $732,778
May 20, 7 PM $0.0129
-0.14%
$5.32 million $732,558
May 20, 6 PM $0.0129
-0.01%
$5.33 million $733,139
May 20, 5 PM $0.0129
+0.06%
$5.33 million $734,470
May 20, 4 PM $0.0129
-0.12%
$5.33 million $735,039
May 20, 3 PM $0.0129
-0.21%
$5.34 million $735,155
May 20, 2 PM $0.0129
+0.25%
$5.35 million $736,017
May 20, 1 PM $0.0129
+0.26%
$5.33 million $737,008
May 20, 12 PM $0.0129
-0.56%
$5.32 million $736,811
May 20, 11 AM $0.013
-0.10%
$5.35 million $736,325
May 20, 10 AM $0.013
-0.22%
$5.36 million $738,172
May 20, 9 AM $0.013
-0.03%
$5.37 million $738,556
May 20, 8 AM $0.013
+1.38%
$5.37 million $737,253
May 20, 7 AM $0.0128
-2.02%
$5.3 million $737,272
May 20, 6 AM $0.0131
-0.08%
$5.41 million $738,888
May 20, 5 AM $0.0131
-0.12%
$5.41 million $739,215
May 20, 4 AM $0.0131
-0.65%
$5.42 million $738,099
May 20, 3 AM $0.0132
-0.23%
$5.45 million $738,643
May 20, 2 AM $0.0132
+0.64%
$5.47 million $740,113