VeBetterDAO Historical Data

B3TR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0304
-0.28%
$ 9.97 million $ 1.33 million
Nov 28, 5 PM $ 0.0305
+0.43%
$ 9.99 million $ 1.33 million
Nov 28, 4 PM $ 0.0304
+1.08%
$ 9.95 million $ 1.35 million
Nov 28, 3 PM $ 0.0301
+0.50%
$ 9.84 million $ 1.36 million
Nov 28, 2 PM $ 0.0299
-1.19%
$ 9.8 million $ 1.37 million
Nov 28, 1 PM $ 0.0303
-0.34%
$ 9.85 million $ 1.37 million
Nov 28, 12 PM $ 0.0304
-0.10%
$ 9.95 million $ 1.38 million
Nov 28, 11 AM $ 0.0304
+1.28%
$ 9.96 million $ 1.38 million
Nov 28, 10 AM $ 0.03
+0.01%
$ 9.83 million $ 757,279
Nov 28, 9 AM $ 0.03
+0.02%
$ 9.83 million $ 771,116
Nov 28, 8 AM $ 0.03
+0.07%
$ 9.83 million $ 779,397
Nov 28, 7 AM $ 0.03
+0.05%
$ 9.83 million $ 1.42 million
Nov 28, 6 AM $ 0.03
+0.13%
$ 9.82 million $ 1.4 million
Nov 28, 5 AM $ 0.03
+0.20%
$ 9.81 million $ 1.38 million
Nov 28, 4 AM $ 0.0299
+0.25%
$ 9.79 million $ 1.37 million
Nov 28, 3 AM $ 0.0298
+0.57%
$ 9.76 million $ 1.39 million
Nov 28, 2 AM $ 0.0296
+0.03%
$ 9.71 million $ 1.38 million
Nov 28, 1 AM $ 0.0296
+0.19%
$ 9.71 million $ 1.36 million
Nov 28, 12 AM $ 0.0296
-0.23%
$ 9.69 million $ 1.35 million
Nov 27, 11 PM $ 0.0296
+0.02%
$ 9.71 million $ 1.35 million
Nov 27, 10 PM $ 0.0296
-0.23%
$ 9.71 million $ 1.35 million
Nov 27, 9 PM $ 0.0297
-0.07%
$ 9.73 million $ 1.34 million
Nov 27, 8 PM $ 0.0297
+0.67%
$ 9.73 million $ 1.32 million
Nov 27, 7 PM $ 0.0295
-0.70%
$ 9.67 million $ 1.31 million
Nov 27, 6 PM $ 0.0297
-1.77%
$ 9.73 million $ 1.31 million
Nov 27, 5 PM $ 0.0303
+2.52%
$ 9.91 million $ 1.3 million
Nov 27, 4 PM $ 0.029
-0.22%
$ 9.5 million $ 725,904
Nov 27, 3 PM $ 0.0291
-0.24%
$ 9.53 million $ 1.28 million
Nov 27, 2 PM $ 0.0292
+0.05%
$ 9.55 million $ 1.28 million
Nov 27, 1 PM $ 0.0293
+0.86%
$ 9.59 million $ 1.29 million
Nov 27, 12 PM $ 0.029
-0.55%
$ 9.5 million $ 1.3 million
Nov 27, 11 AM $ 0.0292
+0.00%
$ 9.55 million $ 1.29 million
Nov 27, 10 AM $ 0.0292
-0.03%
$ 9.56 million $ 1.31 million
Nov 27, 9 AM $ 0.0292
-0.02%
$ 9.56 million $ 1.32 million
Nov 27, 8 AM $ 0.0292
+0.02%
$ 9.56 million $ 1.33 million
Nov 27, 7 AM $ 0.0292
-0.04%
$ 9.56 million $ 1.35 million
Nov 27, 6 AM $ 0.0292
-0.20%
$ 9.56 million $ 1.38 million
Nov 27, 5 AM $ 0.0293
+2.87%
$ 9.58 million $ 1.42 million
Nov 27, 4 AM $ 0.0284
-1.80%
$ 9.31 million $ 1.45 million
Nov 27, 3 AM $ 0.029
+0.86%
$ 9.46 million $ 1.45 million
Nov 27, 2 AM $ 0.0287
+1.46%
$ 9.4 million $ 1.47 million
Nov 27, 1 AM $ 0.0292
+1.66%
$ 9.56 million $ 645,545
Nov 27, 12 AM $ 0.0287
+1.78%
$ 9.41 million $ 1.46 million
Nov 26, 11 PM $ 0.0287
-0.41%
$ 9.39 million $ 1.42 million
Nov 26, 10 PM $ 0.0288
-2.34%
$ 9.43 million $ 645,024
Nov 26, 9 PM $ 0.0295
-1.39%
$ 9.65 million $ 645,023
Nov 26, 8 PM $ 0.0299
-1.48%
$ 9.79 million $ 646,454
Nov 26, 7 PM $ 0.0303
+3.58%
$ 9.94 million $ 646,742
Nov 26, 6 PM $ 0.0293
+5.95%
$ 9.59 million $ 1.29 million
Nov 26, 5 PM $ 0.0276
+0.61%
$ 9.05 million $ 1.25 million