Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0132
+0.64%
$5.47 million $740,113
May 20, 1 AM $0.0131
-1.18%
$5.43 million $741,452
May 20, 12 AM $0.0133
-0.18%
$5.5 million $740,239
May 19, 11 PM $0.0133
+0.03%
$5.51 million $739,548
May 19, 10 PM $0.0133
-0.20%
$5.5 million $742,441
May 19, 9 PM $0.0134
-0.19%
$5.52 million $742,518
May 19, 8 PM $0.0134
+0.16%
$5.53 million $742,349
May 19, 7 PM $0.0134
-0.48%
$5.52 million $744,657
May 19, 6 PM $0.0134
-0.27%
$5.54 million $744,422
May 19, 5 PM $0.0135
-0.01%
$5.56 million $743,309
May 19, 4 PM $0.0135
-0.26%
$5.56 million $745,324
May 19, 3 PM $0.0135
+0.17%
$5.57 million $744,770
May 19, 2 PM $0.0135
-0.26%
$5.57 million $744,372
May 19, 1 PM $0.0135
+0.12%
$5.58 million $746,575
May 19, 12 PM $0.0135
+0.00%
$5.57 million $746,543
May 19, 11 AM $0.0135
+0.07%
$5.57 million $746,775
May 19, 10 AM $0.0135
-0.53%
$5.57 million $745,023
May 19, 9 AM $0.0136
-0.30%
$5.6 million $744,256
May 19, 8 AM $0.0136
+0.25%
$5.62 million $743,944
May 19, 7 AM $0.0136
+0.06%
$5.6 million $744,984
May 19, 6 AM $0.0136
+0.07%
$5.6 million $745,110
May 19, 5 AM $0.0135
-0.27%
$5.59 million $743,361
May 19, 4 AM $0.0136
+0.29%
$5.61 million $744,889
May 19, 3 AM $0.0135
-0.42%
$5.59 million $746,836
May 19, 2 AM $0.0136
+0.32%
$5.62 million $746,806
May 19, 1 AM $0.0136
+0.14%
$5.61 million $744,472
May 19, 12 AM $0.0136
-0.19%
$5.6 million $747,549
May 18, 11 PM $0.0136
+0.06%
$5.61 million $752,920
May 18, 10 PM $0.0136
+0.00%
$5.61 million $754,390
May 18, 9 PM $0.0136
+0.07%
$5.61 million $755,741
May 18, 8 PM $0.0136
-0.10%
$5.61 million $755,792
May 18, 7 PM $0.0136
+0.23%
$5.61 million $755,646
May 18, 6 PM $0.0136
+0.06%
$5.6 million $755,062
May 18, 5 PM $0.0135
-0.04%
$5.55 million $755,098
May 18, 4 PM $0.0136
-0.51%
$5.55 million $753,205
May 18, 3 PM $0.0136
+0.28%
$5.58 million $753,760
May 18, 2 PM $0.0136
-0.90%
$5.57 million $753,927
May 18, 1 PM $0.0137
+0.02%
$5.62 million $751,282
May 18, 12 PM $0.0137
-0.34%
$5.62 million $750,739
May 18, 11 AM $0.0138
-0.12%
$5.64 million $751,992
May 18, 10 AM $0.0138
-0.02%
$5.64 million $754,237
May 18, 9 AM $0.0138
-0.42%
$5.65 million $756,788
May 18, 8 AM $0.0138
+0.80%
$5.67 million $755,853
May 18, 7 AM $0.0137
-4.46%
$5.63 million $721,664
May 18, 6 AM $0.0144
+0.77%
$5.88 million $751,347
May 18, 5 AM $0.0142
-1.00%
$5.84 million $751,448
May 18, 4 AM $0.0144
-0.25%
$5.9 million $748,855
May 18, 3 AM $0.0144
-0.13%
$5.91 million $746,628
May 18, 2 AM $0.0144
+0.01%
$5.92 million $747,315
May 18, 1 AM $0.0144
+3.36%
$5.92 million $748,326