VeBetterDAO Historical Data

B3TR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0276
+0.61%
$ 9.05 million $ 1.25 million
Nov 26, 4 PM $ 0.0274
-2.06%
$ 8.99 million $ 1.23 million
Nov 26, 3 PM $ 0.028
+1.50%
$ 9.19 million $ 648,556
Nov 26, 2 PM $ 0.0292
-1.07%
$ 9.56 million $ 512,115
Nov 26, 1 PM $ 0.0296
-0.36%
$ 9.68 million $ 1.14 million
Nov 26, 12 PM $ 0.0296
-2.74%
$ 9.7 million $ 1.1 million
Nov 26, 11 AM $ 0.0308
+3.86%
$ 10.08 million $ 1.06 million
Nov 26, 10 AM $ 0.0296
+0.08%
$ 9.7 million $ 1 million
Nov 26, 9 AM $ 0.0296
+0.09%
$ 9.7 million $ 975,356
Nov 26, 8 AM $ 0.0296
-0.40%
$ 9.69 million $ 934,434
Nov 26, 7 AM $ 0.0297
-0.22%
$ 9.73 million $ 894,160
Nov 26, 6 AM $ 0.0298
-2.70%
$ 9.76 million $ 854,579
Nov 26, 5 AM $ 0.0302
+1.82%
$ 9.91 million $ 813,433
Nov 26, 4 AM $ 0.0297
-0.36%
$ 9.73 million $ 773,475
Nov 26, 3 AM $ 0.0298
-0.53%
$ 9.76 million $ 732,705
Nov 26, 2 AM $ 0.03
+0.13%
$ 9.82 million $ 697,324
Nov 26, 1 AM $ 0.0299
+0.12%
$ 9.8 million $ 673,873
Nov 26, 12 AM $ 0.0299
+0.74%
$ 9.79 million $ 681,336
Nov 25, 11 PM $ 0.0297
+0.60%
$ 9.72 million $ 700,032
Nov 25, 10 PM $ 0.0295
+0.87%
$ 9.55 million $ 719,411
Nov 25, 9 PM $ 0.0292
-0.09%
$ 9.58 million $ 739,808
Nov 25, 8 PM $ 0.0293
-1.01%
$ 9.59 million $ 757,976
Nov 25, 7 PM $ 0.0296
-2.60%
$ 9.69 million $ 777,675
Nov 25, 6 PM $ 0.0304
+0.38%
$ 9.93 million $ 797,253
Nov 25, 5 PM $ 0.0302
-1.07%
$ 9.9 million $ 817,216
Nov 25, 4 PM $ 0.0306
+6.17%
$ 10.01 million $ 843,864
Nov 25, 3 PM $ 0.0288
-0.19%
$ 9.44 million $ 863,432
Nov 25, 2 PM $ 0.0289
-0.89%
$ 9.46 million $ 877,197
Nov 25, 1 PM $ 0.0291
-0.40%
$ 9.54 million $ 891,994
Nov 25, 12 PM $ 0.0293
-0.13%
$ 9.59 million $ 906,275
Nov 25, 11 AM $ 0.0293
-0.27%
$ 9.6 million $ 920,514
Nov 25, 10 AM $ 0.0294
-1.91%
$ 9.64 million $ 934,008
Nov 25, 9 AM $ 0.03
-0.54%
$ 9.83 million $ 947,047
Nov 25, 8 AM $ 0.0301
-1.03%
$ 9.87 million $ 959,972
Nov 25, 7 AM $ 0.0304
-0.05%
$ 9.97 million $ 974,139
Nov 25, 6 AM $ 0.0305
+0.17%
$ 9.98 million $ 996,281
Nov 25, 5 AM $ 0.0304
+1.26%
$ 9.96 million $ 1.01 million
Nov 25, 4 AM $ 0.03
-0.91%
$ 9.83 million $ 1.03 million
Nov 25, 3 AM $ 0.0303
-0.22%
$ 9.92 million $ 1.04 million
Nov 25, 2 AM $ 0.0304
+0.79%
$ 9.95 million $ 1.06 million
Nov 25, 1 AM $ 0.0301
+0.06%
$ 9.87 million $ 1.05 million
Nov 25, 12 AM $ 0.0301
-0.47%
$ 9.87 million $ 1.05 million
Nov 24, 11 PM $ 0.0303
-0.36%
$ 9.91 million $ 1.04 million
Nov 24, 10 PM $ 0.0304
-0.12%
$ 9.94 million $ 1.04 million
Nov 24, 9 PM $ 0.0304
-0.30%
$ 9.96 million $ 1.03 million
Nov 24, 8 PM $ 0.0305
-0.23%
$ 9.87 million $ 1.03 million
Nov 24, 7 PM $ 0.0306
-0.66%
$ 9.9 million $ 1.02 million
Nov 24, 6 PM $ 0.0307
-5.45%
$ 9.95 million $ 996,694
Nov 24, 5 PM $ 0.0306
+0.05%
$ 9.9 million $ 396,678
Nov 24, 4 PM $ 0.0306
+1.21%
$ 9.9 million $ 959,244