VeBetterDAO Historical Data

B3TR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0306
+0.05%
$ 9.9 million $ 396,678
Nov 24, 4 PM $ 0.0306
+1.21%
$ 9.9 million $ 959,244
Nov 24, 3 PM $ 0.0302
-0.81%
$ 9.77 million $ 955,097
Nov 24, 2 PM $ 0.0304
+3.64%
$ 9.86 million $ 962,992
Nov 24, 1 PM $ 0.0294
-1.67%
$ 9.66 million $ 970,965
Nov 24, 12 PM $ 0.0299
-0.38%
$ 9.68 million $ 979,755
Nov 24, 11 AM $ 0.0301
+0.22%
$ 9.75 million $ 988,104
Nov 24, 10 AM $ 0.03
-0.86%
$ 9.73 million $ 996,808
Nov 24, 9 AM $ 0.0303
+0.01%
$ 9.82 million $ 1 million
Nov 24, 8 AM $ 0.0298
-0.71%
$ 9.66 million $ 1.02 million
Nov 24, 7 AM $ 0.03
-0.65%
$ 9.76 million $ 1.02 million
Nov 24, 6 AM $ 0.0302
-1.24%
$ 9.79 million $ 1.02 million
Nov 24, 5 AM $ 0.0306
+1.32%
$ 9.91 million $ 419,806
Nov 24, 4 AM $ 0.0302
+0.06%
$ 9.79 million $ 1.03 million
Nov 24, 3 AM $ 0.0302
-0.07%
$ 9.78 million $ 1.04 million
Nov 24, 2 AM $ 0.0302
-0.05%
$ 9.79 million $ 1.05 million
Nov 24, 1 AM $ 0.0302
+0.51%
$ 9.79 million $ 1.06 million
Nov 24, 12 AM $ 0.0301
+0.82%
$ 9.74 million $ 1.06 million
Nov 23, 11 PM $ 0.0298
-0.31%
$ 9.66 million $ 1.07 million
Nov 23, 10 PM $ 0.0299
-1.07%
$ 9.69 million $ 1.08 million
Nov 23, 9 PM $ 0.0302
+2.84%
$ 9.8 million $ 1.08 million
Nov 23, 8 PM $ 0.0295
-0.26%
$ 9.55 million $ 508,073
Nov 23, 7 PM $ 0.0295
-0.17%
$ 9.61 million $ 1.1 million
Nov 23, 6 PM $ 0.0296
+0.07%
$ 9.59 million $ 1.12 million
Nov 23, 5 PM $ 0.0296
-0.35%
$ 9.58 million $ 1.1 million
Nov 23, 4 PM $ 0.0297
+0.03%
$ 9.62 million $ 1.08 million
Nov 23, 3 PM $ 0.0295
+0.54%
$ 9.56 million $ 1.06 million
Nov 23, 2 PM $ 0.0294
-1.70%
$ 9.51 million $ 1.09 million
Nov 23, 1 PM $ 0.0299
-0.07%
$ 9.68 million $ 1.11 million
Nov 23, 12 PM $ 0.0299
+3.07%
$ 9.68 million $ 1.14 million
Nov 23, 11 AM $ 0.029
-2.42%
$ 9.4 million $ 567,669
Nov 23, 10 AM $ 0.0297
+0.95%
$ 9.63 million $ 1.19 million
Nov 23, 9 AM $ 0.0294
-0.15%
$ 9.54 million $ 1.22 million
Nov 23, 8 AM $ 0.0295
-0.54%
$ 9.55 million $ 1.25 million
Nov 23, 7 AM $ 0.0296
-0.31%
$ 9.61 million $ 1.27 million
Nov 23, 6 AM $ 0.0297
+0.29%
$ 9.64 million $ 1.3 million
Nov 23, 5 AM $ 0.0297
-2.61%
$ 9.61 million $ 1.32 million
Nov 23, 4 AM $ 0.0305
+3.40%
$ 9.87 million $ 596,670
Nov 23, 3 AM $ 0.0294
+0.03%
$ 9.54 million $ 1.37 million
Nov 23, 2 AM $ 0.0294
+0.03%
$ 9.54 million $ 1.4 million
Nov 23, 1 AM $ 0.0294
+0.04%
$ 9.54 million $ 1.43 million
Nov 23, 12 AM $ 0.0294
+0.04%
$ 9.53 million $ 1.45 million
Nov 22, 11 PM $ 0.0294
+0.01%
$ 9.53 million $ 1.48 million
Nov 22, 10 PM $ 0.0294
+0.04%
$ 9.53 million $ 1.51 million
Nov 22, 9 PM $ 0.0294
+0.04%
$ 9.52 million $ 1.54 million
Nov 22, 8 PM $ 0.0294
+0.02%
$ 9.52 million $ 1.56 million
Nov 22, 7 PM $ 0.0294
+0.03%
$ 9.52 million $ 1.59 million
Nov 22, 6 PM $ 0.0294
+0.89%
$ 9.51 million $ 1.63 million
Nov 22, 5 PM $ 0.0291
-0.19%
$ 9.43 million $ 1.69 million
Nov 22, 4 PM $ 0.0292
+0.05%
$ 9.45 million $ 1.76 million