Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.0146
-0.01%
$5.99 million $624,954
May 15, 11 PM $0.0146
+0.24%
$5.99 million $629,645
May 15, 10 PM $0.0146
+0.30%
$5.97 million $630,553
May 15, 9 PM $0.0145
-0.74%
$5.96 million $629,846
May 15, 8 PM $0.0146
-1.19%
$6 million $629,167
May 15, 7 PM $0.0148
-0.06%
$6.07 million $644,232
May 15, 6 PM $0.0148
-0.09%
$6.08 million $676,107
May 15, 5 PM $0.0148
-0.10%
$6.08 million $679,105
May 15, 4 PM $0.0149
+0.17%
$6.09 million $683,701
May 15, 3 PM $0.0148
-0.02%
$6.08 million $685,539
May 15, 2 PM $0.0148
-0.01%
$6.08 million $689,954
May 15, 1 PM $0.0148
-0.09%
$6.08 million $714,080
May 15, 12 PM $0.0148
+0.00%
$6.08 million $722,558
May 15, 11 AM $0.0148
+0.02%
$6.08 million $723,159
May 15, 10 AM $0.0148
-0.04%
$6.08 million $724,763
May 15, 9 AM $0.0149
-0.36%
$6.09 million $726,898
May 15, 8 AM $0.0149
+0.06%
$6.11 million $730,663
May 15, 7 AM $0.0149
+0.10%
$6.1 million $733,974
May 15, 6 AM $0.0149
-0.87%
$6.09 million $738,638
May 15, 5 AM $0.015
+0.01%
$6.15 million $740,283
May 15, 4 AM $0.015
-0.01%
$6.15 million $739,410
May 15, 3 AM $0.015
+0.01%
$6.15 million $741,096
May 15, 2 AM $0.015
+0.12%
$6.15 million $741,328
May 15, 1 AM $0.015
+0.11%
$6.15 million $738,161
May 15, 12 AM $0.015
-0.11%
$6.14 million $738,038
May 14, 11 PM $0.015
-0.07%
$6.15 million $735,506
May 14, 10 PM $0.015
+0.11%
$6.15 million $737,724
May 14, 9 PM $0.015
-0.28%
$6.14 million $739,307
May 14, 8 PM $0.015
+0.09%
$6.16 million $742,209
May 14, 7 PM $0.015
-0.07%
$6.15 million $742,764
May 14, 6 PM $0.015
-0.06%
$6.16 million $742,102
May 14, 5 PM $0.015
-0.01%
$6.16 million $742,644
May 14, 4 PM $0.015
-0.06%
$6.16 million $742,745
May 14, 3 PM $0.015
+0.08%
$6.16 million $742,125
May 14, 2 PM $0.015
-0.24%
$6.16 million $744,049
May 14, 1 PM $0.0151
-0.05%
$6.17 million $743,646
May 14, 12 PM $0.0151
+0.03%
$6.18 million $742,994
May 14, 11 AM $0.0151
-0.16%
$6.17 million $744,748
May 14, 10 AM $0.0151
-0.52%
$6.18 million $747,221
May 14, 9 AM $0.0152
+0.05%
$6.22 million $749,994
May 14, 8 AM $0.0152
-0.42%
$6.21 million $750,490
May 14, 7 AM $0.0152
+0.00%
$6.24 million $752,432
May 14, 6 AM $0.0152
-0.12%
$6.24 million $752,957
May 14, 5 AM $0.0152
-0.23%
$6.25 million $754,295
May 14, 4 AM $0.0153
-0.02%
$6.26 million $756,934
May 14, 3 AM $0.0153
-0.13%
$6.26 million $758,469
May 14, 2 AM $0.0153
-0.05%
$6.27 million $754,622
May 14, 1 AM $0.0153
-0.01%
$6.28 million $755,273
May 14, 12 AM $0.0153
-0.19%
$6.28 million $751,470
May 13, 11 PM $0.0153
+0.04%
$6.29 million $752,579