Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.0153
+0.04%
$6.29 million $752,579
May 13, 10 PM $0.0153
-0.12%
$6.29 million $748,035
May 13, 9 PM $0.0154
+0.00%
$6.29 million $742,732
May 13, 8 PM $0.0154
-0.04%
$6.29 million $737,342
May 13, 7 PM $0.0154
+0.06%
$6.3 million $734,302
May 13, 6 PM $0.0154
+0.17%
$6.29 million $729,900
May 13, 5 PM $0.0153
+0.52%
$6.28 million $723,195
May 13, 4 PM $0.0152
-0.65%
$6.25 million $716,567
May 13, 3 PM $0.0153
-0.30%
$6.29 million $712,581
May 13, 2 PM $0.0154
-0.05%
$6.31 million $711,434
May 13, 1 PM $0.0154
+0.11%
$6.31 million $711,510
May 13, 12 PM $0.0154
-0.02%
$6.31 million $712,641
May 13, 11 AM $0.0154
-0.06%
$6.31 million $712,562
May 13, 10 AM $0.0154
-0.98%
$6.31 million $713,330
May 13, 9 AM $0.0156
+0.96%
$6.37 million $711,833
May 13, 8 AM $0.0154
+0.05%
$6.31 million $712,606
May 13, 7 AM $0.0154
-0.11%
$6.31 million $711,419
May 13, 6 AM $0.0154
+0.73%
$6.32 million $711,346
May 13, 5 AM $0.0153
+0.06%
$6.27 million $709,265
May 13, 4 AM $0.0153
-0.64%
$6.27 million $706,287
May 13, 3 AM $0.0154
+1.13%
$6.31 million $703,131
May 13, 2 AM $0.0152
+0.09%
$6.24 million $706,726
May 13, 1 AM $0.0152
-0.36%
$6.23 million $709,181
May 13, 12 AM $0.0153
+0.14%
$6.25 million $713,436
May 12, 11 PM $0.0152
+0.07%
$6.24 million $712,579
May 12, 10 PM $0.0152
-0.75%
$6.24 million $716,415
May 12, 9 PM $0.0153
+0.17%
$6.29 million $721,436
May 12, 8 PM $0.0153
-0.20%
$6.27 million $727,567
May 12, 7 PM $0.0153
+0.17%
$6.29 million $730,055
May 12, 6 PM $0.0153
-0.73%
$6.28 million $733,280
May 12, 5 PM $0.0154
+0.55%
$6.32 million $739,133
May 12, 4 PM $0.0153
-1.29%
$6.29 million $744,937
May 12, 3 PM $0.0155
+0.76%
$6.37 million $749,541
May 12, 2 PM $0.0154
-1.02%
$6.32 million $751,461
May 12, 1 PM $0.0156
+0.03%
$6.39 million $750,227
May 12, 12 PM $0.0156
+0.09%
$6.39 million $749,000
May 12, 11 AM $0.0156
-0.17%
$6.39 million $747,756
May 12, 10 AM $0.0156
-0.28%
$6.39 million $746,436
May 12, 9 AM $0.0156
-0.19%
$6.41 million $746,236
May 12, 8 AM $0.0156
+0.08%
$6.41 million $743,697
May 12, 7 AM $0.0156
-0.09%
$6.41 million $745,535
May 12, 6 AM $0.0157
-0.01%
$6.42 million $744,345
May 12, 5 AM $0.0157
-0.04%
$6.42 million $745,535
May 12, 4 AM $0.0157
-0.06%
$6.42 million $746,840
May 12, 3 AM $0.0157
+0.01%
$6.42 million $748,509
May 12, 2 AM $0.0157
+0.26%
$6.43 million $746,916
May 12, 1 AM $0.0157
-0.11%
$6.43 million $745,023
May 12, 12 AM $0.0157
+0.10%
$6.43 million $744,865
May 11, 11 PM $0.0157
+0.09%
$6.43 million $745,574
May 11, 10 PM $0.0157
-0.04%
$6.42 million $744,863