VeBetterDAO Historical Data

B3TR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0292
+0.05%
$ 9.45 million $ 1.76 million
Nov 22, 3 PM $ 0.0291
+1.06%
$ 9.44 million $ 1.8 million
Nov 22, 2 PM $ 0.0288
-0.72%
$ 9.34 million $ 1.79 million
Nov 22, 1 PM $ 0.029
+0.20%
$ 9.41 million $ 1.77 million
Nov 22, 12 PM $ 0.029
-4.47%
$ 9.39 million $ 1.74 million
Nov 22, 11 AM $ 0.0304
+3.48%
$ 9.83 million $ 647,076
Nov 22, 10 AM $ 0.0293
-0.04%
$ 9.51 million $ 1.7 million
Nov 22, 9 AM $ 0.0293
+0.13%
$ 9.51 million $ 1.68 million
Nov 22, 8 AM $ 0.0293
-3.58%
$ 9.49 million $ 1.66 million
Nov 22, 7 AM $ 0.0304
+2.41%
$ 9.85 million $ 648,088
Nov 22, 6 AM $ 0.0297
+0.00%
$ 9.62 million $ 1.62 million
Nov 22, 5 AM $ 0.0297
-0.09%
$ 9.61 million $ 1.6 million
Nov 22, 4 AM $ 0.0297
+0.02%
$ 9.62 million $ 1.58 million
Nov 22, 3 AM $ 0.0297
+0.27%
$ 9.62 million $ 1.56 million
Nov 22, 2 AM $ 0.0296
-0.02%
$ 9.59 million $ 1.54 million
Nov 22, 1 AM $ 0.0296
+0.31%
$ 9.6 million $ 1.52 million
Nov 22, 12 AM $ 0.0295
-0.16%
$ 9.57 million $ 1.49 million
Nov 21, 11 PM $ 0.0296
-0.11%
$ 9.58 million $ 1.45 million
Nov 21, 10 PM $ 0.0297
-3.24%
$ 9.62 million $ 1.4 million
Nov 21, 9 PM $ 0.0307
+3.17%
$ 9.95 million $ 587,852
Nov 21, 8 PM $ 0.0298
-0.32%
$ 9.65 million $ 1.35 million
Nov 21, 7 PM $ 0.0299
+0.20%
$ 9.68 million $ 1.33 million
Nov 21, 6 PM $ 0.0298
-0.61%
$ 9.66 million $ 1.31 million
Nov 21, 5 PM $ 0.03
+1.90%
$ 9.72 million $ 1.29 million
Nov 21, 4 PM $ 0.0294
-0.11%
$ 9.54 million $ 1.27 million
Nov 21, 3 PM $ 0.0295
-0.12%
$ 9.54 million $ 1.25 million
Nov 21, 2 PM $ 0.0295
+0.51%
$ 9.57 million $ 1.24 million
Nov 21, 1 PM $ 0.0294
-0.59%
$ 9.55 million $ 1.24 million
Nov 21, 12 PM $ 0.0295
-0.90%
$ 9.57 million $ 1.23 million
Nov 21, 11 AM $ 0.0298
-1.61%
$ 9.66 million $ 1.23 million
Nov 21, 10 AM $ 0.0303
+3.24%
$ 9.82 million $ 1.22 million
Nov 21, 9 AM $ 0.0293
-4.13%
$ 9.51 million $ 653,553
Nov 21, 8 AM $ 0.0306
-2.71%
$ 9.91 million $ 1.21 million
Nov 21, 7 AM $ 0.0315
-1.26%
$ 10.19 million $ 1.21 million
Nov 21, 6 AM $ 0.0319
-2.16%
$ 10.32 million $ 1.2 million
Nov 21, 5 AM $ 0.0325
-0.20%
$ 10.54 million $ 1.18 million
Nov 21, 4 AM $ 0.0326
-0.06%
$ 10.57 million $ 1.18 million
Nov 21, 3 AM $ 0.0326
-0.19%
$ 10.57 million $ 1.15 million
Nov 21, 2 AM $ 0.0327
+0.10%
$ 10.59 million $ 1.12 million
Nov 21, 1 AM $ 0.0327
-0.81%
$ 10.58 million $ 1.1 million
Nov 21, 12 AM $ 0.0329
+1.18%
$ 10.67 million $ 1.07 million
Nov 20, 11 PM $ 0.0325
+0.10%
$ 10.54 million $ 1.07 million
Nov 20, 10 PM $ 0.0325
+0.32%
$ 10.53 million $ 1.06 million
Nov 20, 9 PM $ 0.0324
+0.03%
$ 10.49 million $ 1.04 million
Nov 20, 8 PM $ 0.0324
+2.49%
$ 10.5 million $ 1.01 million
Nov 20, 7 PM $ 0.0316
+0.68%
$ 10.25 million $ 639,285
Nov 20, 6 PM $ 0.0314
-2.78%
$ 10.17 million $ 638,087
Nov 20, 5 PM $ 0.0315
-4.71%
$ 10.21 million $ 637,966
Nov 20, 4 PM $ 0.0331
-2.97%
$ 10.72 million $ 911,786
Nov 20, 3 PM $ 0.0341
+0.02%
$ 11.04 million $ 925,988