VeBetterDAO Historical Data

B3TR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0341
+0.02%
$ 11.04 million $ 925,988
Nov 20, 2 PM $ 0.0341
+0.29%
$ 11.04 million $ 936,992
Nov 20, 1 PM $ 0.034
-0.12%
$ 11.01 million $ 951,614
Nov 20, 12 PM $ 0.034
+0.29%
$ 11.02 million $ 966,632
Nov 20, 11 AM $ 0.0338
+1.36%
$ 10.96 million $ 980,274
Nov 20, 10 AM $ 0.0334
-0.72%
$ 10.82 million $ 990,521
Nov 20, 9 AM $ 0.0336
-0.57%
$ 10.89 million $ 1 million
Nov 20, 8 AM $ 0.0339
-0.64%
$ 10.99 million $ 1.02 million
Nov 20, 7 AM $ 0.0341
+1.06%
$ 11.06 million $ 1.03 million
Nov 20, 6 AM $ 0.0338
+0.14%
$ 10.95 million $ 1.04 million
Nov 20, 5 AM $ 0.0337
+0.12%
$ 10.93 million $ 1.06 million
Nov 20, 4 AM $ 0.0337
+0.21%
$ 10.92 million $ 1.09 million
Nov 20, 3 AM $ 0.0336
+0.03%
$ 10.92 million $ 1.13 million
Nov 20, 2 AM $ 0.0336
+0.64%
$ 10.89 million $ 1.16 million
Nov 20, 1 AM $ 0.0334
+0.29%
$ 10.82 million $ 658,744
Nov 20, 12 AM $ 0.0336
+0.18%
$ 10.9 million $ 1.24 million
Nov 19, 11 PM $ 0.0336
+0.02%
$ 10.88 million $ 1.28 million
Nov 19, 10 PM $ 0.0336
+0.18%
$ 10.88 million $ 1.32 million
Nov 19, 9 PM $ 0.0335
+2.19%
$ 10.86 million $ 1.36 million
Nov 19, 8 PM $ 0.0328
+0.03%
$ 10.62 million $ 1.39 million
Nov 19, 7 PM $ 0.0328
-0.36%
$ 10.62 million $ 764,672
Nov 19, 6 PM $ 0.0329
+0.27%
$ 10.66 million $ 1.47 million
Nov 19, 5 PM $ 0.0328
-0.56%
$ 10.63 million $ 1.51 million
Nov 19, 4 PM $ 0.033
-2.49%
$ 10.69 million $ 1.54 million
Nov 19, 3 PM $ 0.0338
-0.63%
$ 10.96 million $ 1.55 million
Nov 19, 2 PM $ 0.034
-0.22%
$ 11.03 million $ 1.55 million
Nov 19, 1 PM $ 0.0341
+0.00%
$ 11.06 million $ 1.55 million
Nov 19, 12 PM $ 0.0341
-0.01%
$ 11.06 million $ 1.56 million
Nov 19, 11 AM $ 0.0341
-0.27%
$ 11.06 million $ 1.55 million
Nov 19, 10 AM $ 0.0342
+0.95%
$ 11.09 million $ 1.55 million
Nov 19, 9 AM $ 0.0339
-1.14%
$ 10.98 million $ 1.54 million
Nov 19, 8 AM $ 0.0343
+1.35%
$ 11.14 million $ 1.54 million
Nov 19, 7 AM $ 0.0338
-0.81%
$ 10.96 million $ 1.54 million
Nov 19, 6 AM $ 0.0341
-0.20%
$ 11.05 million $ 1.53 million
Nov 19, 5 AM $ 0.0342
-0.97%
$ 11.07 million $ 1.61 million
Nov 19, 4 AM $ 0.0345
-2.68%
$ 11.17 million $ 1.62 million
Nov 19, 3 AM $ 0.0354
-0.50%
$ 11.48 million $ 866,797
Nov 19, 2 AM $ 0.0356
+1.81%
$ 11.54 million $ 877,254
Nov 19, 1 AM $ 0.035
-1.21%
$ 11.33 million $ 868,605
Nov 19, 12 AM $ 0.0354
-0.31%
$ 11.47 million $ 883,284
Nov 18, 11 PM $ 0.0355
-6.78%
$ 11.51 million $ 881,795
Nov 18, 10 PM $ 0.0367
+4.40%
$ 11.88 million $ 885,598
Nov 18, 9 PM $ 0.0354
+1.19%
$ 11.48 million $ 907,026
Nov 18, 8 PM $ 0.035
-3.28%
$ 11.23 million $ 1.65 million
Nov 18, 7 PM $ 0.0362
-1.17%
$ 11.6 million $ 914,679
Nov 18, 6 PM $ 0.0366
+3.51%
$ 11.74 million $ 911,351
Nov 18, 5 PM $ 0.0352
+1.74%
$ 11.29 million $ 1.62 million
Nov 18, 4 PM $ 0.0346
-0.26%
$ 11.09 million $ 1.61 million
Nov 18, 3 PM $ 0.0347
-0.63%
$ 11.12 million $ 1.62 million
Nov 18, 2 PM $ 0.0349
+2.89%
$ 11.19 million $ 1.67 million