Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.0157
-0.04%
$6.42 million $744,863
May 11, 9 PM $0.0157
-0.39%
$6.44 million $745,319
May 11, 8 PM $0.0158
-0.06%
$6.45 million $744,657
May 11, 7 PM $0.0158
+0.32%
$6.46 million $746,416
May 11, 6 PM $0.0157
-0.02%
$6.43 million $745,103
May 11, 5 PM $0.0157
+0.04%
$6.39 million $744,637
May 11, 4 PM $0.0157
-0.08%
$6.39 million $745,449
May 11, 3 PM $0.0157
-0.25%
$6.39 million $746,156
May 11, 2 PM $0.0158
+0.02%
$6.41 million $744,758
May 11, 1 PM $0.0158
-0.02%
$6.42 million $746,191
May 11, 12 PM $0.0158
+0.68%
$6.42 million $746,880
May 11, 11 AM $0.0158
-0.21%
$6.43 million $747,189
May 11, 10 AM $0.0158
+0.01%
$6.44 million $746,763
May 11, 9 AM $0.0158
+0.30%
$6.44 million $745,128
May 11, 8 AM $0.0158
-0.16%
$6.42 million $745,525
May 11, 7 AM $0.0158
-0.01%
$6.43 million $743,639
May 11, 6 AM $0.0158
+0.07%
$6.43 million $745,718
May 11, 5 AM $0.0158
+0.01%
$6.43 million $744,438
May 11, 4 AM $0.0158
-0.09%
$6.43 million $743,978
May 11, 3 AM $0.0158
+0.42%
$6.43 million $743,388
May 11, 2 AM $0.0158
+0.01%
$6.41 million $743,510
May 11, 1 AM $0.0158
+0.19%
$6.41 million $746,194
May 11, 12 AM $0.0157
+0.30%
$6.39 million $747,436
May 10, 11 PM $0.0157
+0.10%
$6.38 million $746,845
May 10, 10 PM $0.0157
+0.02%
$6.37 million $744,715
May 10, 9 PM $0.0156
+0.27%
$6.36 million $744,486
May 10, 8 PM $0.0156
+0.02%
$6.35 million $742,966
May 10, 7 PM $0.0156
-0.11%
$6.35 million $739,259
May 10, 6 PM $0.0157
+0.43%
$6.37 million $739,750
May 10, 5 PM $0.0155
-0.51%
$6.32 million $739,329
May 10, 4 PM $0.0156
+0.16%
$6.35 million $737,667
May 10, 3 PM $0.0156
-0.81%
$6.34 million $736,133
May 10, 2 PM $0.0157
+0.06%
$6.38 million $736,445
May 10, 1 PM $0.0157
-0.36%
$6.39 million $735,782
May 10, 12 PM $0.0158
+1.02%
$6.41 million $735,118
May 10, 11 AM $0.0156
+0.01%
$6.33 million $715,530
May 10, 10 AM $0.0156
+0.00%
$6.33 million $693,882
May 10, 9 AM $0.0156
-0.16%
$6.33 million $674,962
May 10, 8 AM $0.0156
+0.33%
$6.33 million $650,108
May 10, 7 AM $0.0156
-0.03%
$6.33 million $624,742
May 10, 6 AM $0.0155
+0.08%
$6.31 million $598,304
May 10, 5 AM $0.0155
-0.05%
$6.31 million $575,978
May 10, 4 AM $0.0155
+0.21%
$6.3 million $549,441
May 10, 3 AM $0.0155
-0.04%
$6.29 million $523,186
May 10, 2 AM $0.0155
-0.18%
$6.29 million $501,643
May 10, 1 AM $0.0155
+0.04%
$6.31 million $484,777
May 10, 12 AM $0.0155
+0.28%
$6.31 million $479,719
May 9, 11 PM $0.0155
-0.04%
$6.29 million $478,095
May 9, 10 PM $0.0155
-0.16%
$6.3 million $479,525
May 9, 9 PM $0.0155
-0.06%
$6.3 million $478,666