Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.0155
-0.06%
$6.3 million $478,666
May 9, 8 PM $0.0155
-0.16%
$6.31 million $478,126
May 9, 7 PM $0.0155
-0.06%
$6.32 million $478,314
May 9, 6 PM $0.0156
-0.14%
$6.33 million $478,617
May 9, 5 PM $0.0156
-0.22%
$6.34 million $479,456
May 9, 4 PM $0.0156
+0.01%
$6.35 million $478,894
May 9, 3 PM $0.0156
-0.19%
$6.35 million $480,646
May 9, 2 PM $0.0157
-0.13%
$6.38 million $480,946
May 9, 1 PM $0.0157
+1.01%
$6.4 million $481,722
May 9, 12 PM $0.0156
+0.04%
$6.33 million $483,757
May 9, 11 AM $0.0156
+0.05%
$6.34 million $503,308
May 9, 10 AM $0.0156
-0.03%
$6.33 million $530,759
May 9, 9 AM $0.0156
+0.05%
$6.34 million $546,077
May 9, 8 AM $0.0156
+0.05%
$6.34 million $573,075
May 9, 7 AM $0.0156
+0.03%
$6.33 million $598,337
May 9, 6 AM $0.0156
+0.02%
$6.33 million $625,935
May 9, 5 AM $0.0156
-0.03%
$6.33 million $641,604
May 9, 4 AM $0.0156
+0.02%
$6.33 million $667,430
May 9, 3 AM $0.0156
+0.08%
$6.33 million $692,714
May 9, 2 AM $0.0156
+0.08%
$6.33 million $715,870
May 9, 1 AM $0.0155
-0.03%
$6.32 million $729,690
May 9, 12 AM $0.0156
+0.01%
$6.32 million $732,656
May 8, 11 PM $0.0156
+0.05%
$6.32 million $732,827
May 8, 10 PM $0.0155
+0.12%
$6.32 million $731,456
May 8, 9 PM $0.0155
+0.00%
$6.31 million $731,923
May 8, 8 PM $0.0155
-0.08%
$6.31 million $733,952
May 8, 7 PM $0.0155
+0.01%
$6.31 million $734,550
May 8, 6 PM $0.0155
+0.02%
$6.31 million $735,653
May 8, 5 PM $0.0155
+0.00%
$6.31 million $734,993
May 8, 4 PM $0.0155
+0.06%
$6.31 million $737,347
May 8, 3 PM $0.0155
+0.04%
$6.31 million $735,141
May 8, 2 PM $0.0155
-0.02%
$6.31 million $737,369
May 8, 1 PM $0.0155
-0.02%
$6.31 million $737,060
May 8, 12 PM $0.0155
+0.12%
$6.31 million $737,186
May 8, 11 AM $0.0155
-0.07%
$6.31 million $737,187
May 8, 10 AM $0.0155
-0.02%
$6.31 million $737,912
May 8, 9 AM $0.0155
-0.01%
$6.31 million $739,029
May 8, 8 AM $0.0155
+0.03%
$6.31 million $739,120
May 8, 7 AM $0.0155
-0.01%
$6.31 million $740,730
May 8, 6 AM $0.0155
+0.12%
$6.31 million $743,568
May 8, 5 AM $0.0155
+0.03%
$6.3 million $747,145
May 8, 4 AM $0.0155
-0.06%
$6.31 million $747,189
May 8, 3 AM $0.0155
-0.17%
$6.32 million $745,173
May 8, 2 AM $0.0156
-0.17%
$6.33 million $741,050
May 8, 1 AM $0.0156
-0.27%
$6.34 million $736,345
May 8, 12 AM $0.0156
+0.10%
$6.36 million $732,544
May 7, 11 PM $0.0156
-0.28%
$6.36 million $733,407
May 7, 10 PM $0.0157
-0.18%
$6.37 million $733,702
May 7, 9 PM $0.0157
-0.29%
$6.38 million $733,701
May 7, 8 PM $0.0157
-0.39%
$6.38 million $731,641