VeBetterDAO Historical Data

B3TR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0173
+1.19%
$ 5.99 million $ 1.42 million
Jan 5, 1 PM $ 0.0171
-2.33%
$ 5.92 million $ 813,515
Jan 5, 12 PM $ 0.0176
-1.72%
$ 6.06 million $ 1.42 million
Jan 5, 11 AM $ 0.0179
-2.50%
$ 6.16 million $ 1.38 million
Jan 5, 10 AM $ 0.0183
-0.38%
$ 6.32 million $ 1.42 million
Jan 5, 9 AM $ 0.0184
+0.21%
$ 6.35 million $ 1.41 million
Jan 5, 8 AM $ 0.0183
-1.23%
$ 6.33 million $ 1.4 million
Jan 5, 7 AM $ 0.0186
-1.11%
$ 6.41 million $ 1.4 million
Jan 5, 6 AM $ 0.0187
+2.19%
$ 6.47 million $ 1.41 million
Jan 5, 5 AM $ 0.0183
-0.64%
$ 6.33 million $ 1.41 million
Jan 5, 4 AM $ 0.0185
-0.70%
$ 6.38 million $ 1.42 million
Jan 5, 3 AM $ 0.0186
+0.38%
$ 6.42 million $ 1.42 million
Jan 5, 2 AM $ 0.0185
-0.23%
$ 6.41 million $ 1.42 million
Jan 5, 1 AM $ 0.0186
-1.12%
$ 6.42 million $ 1.42 million
Jan 5, 12 AM $ 0.0188
-0.06%
$ 6.49 million $ 1.42 million
Jan 4, 11 PM $ 0.0188
-0.18%
$ 6.49 million $ 1.42 million
Jan 4, 10 PM $ 0.0188
+0.45%
$ 6.5 million $ 1.42 million
Jan 4, 9 PM $ 0.0187
+0.66%
$ 6.47 million $ 1.42 million
Jan 4, 8 PM $ 0.0186
-0.19%
$ 6.43 million $ 1.42 million
Jan 4, 7 PM $ 0.0186
-1.26%
$ 6.44 million $ 1.42 million
Jan 4, 6 PM $ 0.0189
-0.30%
$ 6.52 million $ 1.42 million
Jan 4, 5 PM $ 0.0189
+0.56%
$ 6.54 million $ 1.41 million
Jan 4, 4 PM $ 0.0188
+0.05%
$ 6.5 million $ 1.41 million
Jan 4, 3 PM $ 0.0188
-0.91%
$ 6.5 million $ 1.41 million
Jan 4, 2 PM $ 0.019
+0.55%
$ 6.56 million $ 1.41 million
Jan 4, 1 PM $ 0.0189
-0.39%
$ 6.52 million $ 1.41 million
Jan 4, 12 PM $ 0.019
+0.05%
$ 6.55 million $ 1.41 million
Jan 4, 11 AM $ 0.019
-0.16%
$ 6.54 million $ 1.41 million
Jan 4, 10 AM $ 0.019
-0.70%
$ 6.55 million $ 1.4 million
Jan 4, 9 AM $ 0.0191
-0.03%
$ 6.6 million $ 1.41 million
Jan 4, 8 AM $ 0.0191
-0.07%
$ 6.6 million $ 1.41 million
Jan 4, 7 AM $ 0.0191
-0.06%
$ 6.61 million $ 1.4 million
Jan 4, 6 AM $ 0.0192
-0.09%
$ 6.61 million $ 1.4 million
Jan 4, 5 AM $ 0.0192
-0.11%
$ -- $ 1.4 million
Jan 4, 4 AM $ 0.0192
-0.68%
$ -- $ 1.4 million
Jan 4, 3 AM $ 0.0193
+0.79%
$ -- $ 1.4 million
Jan 4, 2 AM $ 0.0192
+1.15%
$ -- $ 1.39 million
Jan 4, 1 AM $ 0.0189
+0.38%
$ 6.53 million $ 1.39 million
Jan 4, 12 AM $ 0.0189
-0.28%
$ -- $ 1.39 million
Jan 3, 11 PM $ 0.0189
+0.31%
$ 6.53 million $ 1.38 million
Jan 3, 10 PM $ 0.0189
-0.37%
$ 6.51 million $ 1.38 million
Jan 3, 9 PM $ 0.0189
+0.13%
$ 6.53 million $ 1.38 million
Jan 3, 8 PM $ 0.0189
-0.24%
$ 6.52 million $ 1.38 million
Jan 3, 7 PM $ 0.019
-0.28%
$ 6.54 million $ 1.38 million
Jan 3, 6 PM $ 0.019
+0.65%
$ 6.56 million $ 1.38 million
Jan 3, 5 PM $ 0.0189
-1.07%
$ 6.51 million $ 1.38 million
Jan 3, 4 PM $ 0.0191
+0.86%
$ 6.59 million $ 1.38 million
Jan 3, 3 PM $ 0.0189
+0.22%
$ 6.53 million $ 1.37 million
Jan 3, 2 PM $ 0.0189
-0.94%
$ 6.51 million $ 1.36 million
Jan 3, 1 PM $ 0.019
+2.65%
$ 6.57 million $ 770,395