VeBetterDAO Historical Data

B3TR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0347
-0.63%
$ 11.12 million $ 1.62 million
Nov 18, 2 PM $ 0.0349
+2.89%
$ 11.19 million $ 1.67 million
Nov 18, 1 PM $ 0.0339
-0.84%
$ 10.88 million $ 1.72 million
Nov 18, 12 PM $ 0.0342
-3.93%
$ 10.97 million $ 1.72 million
Nov 18, 11 AM $ 0.0356
+1.71%
$ 11.42 million $ 1.12 million
Nov 18, 10 AM $ 0.035
-0.60%
$ 11.23 million $ 1.75 million
Nov 18, 9 AM $ 0.0344
-3.10%
$ 11.02 million $ 1.67 million
Nov 18, 8 AM $ 0.0354
-1.78%
$ 11.35 million $ 1.15 million
Nov 18, 7 AM $ 0.036
+5.50%
$ 11.53 million $ 1.2 million
Nov 18, 6 AM $ 0.0341
-3.97%
$ 10.93 million $ 1.75 million
Nov 18, 5 AM $ 0.0355
+5.39%
$ 11.39 million $ 1.1 million
Nov 18, 4 AM $ 0.0337
-3.50%
$ 10.8 million $ 1.62 million
Nov 18, 3 AM $ 0.0349
+3.47%
$ 11.2 million $ 1.06 million
Nov 18, 2 AM $ 0.0338
-0.11%
$ 10.82 million $ 1.57 million
Nov 18, 1 AM $ 0.0338
+1.64%
$ 10.83 million $ 1.59 million
Nov 18, 12 AM $ 0.0333
-0.16%
$ 10.66 million $ 1.56 million
Nov 17, 11 PM $ 0.0333
-1.47%
$ 10.68 million $ 1.55 million
Nov 17, 10 PM $ 0.0338
+2.09%
$ 10.84 million $ 1.1 million
Nov 17, 9 PM $ 0.0331
-1.94%
$ 10.61 million $ 1.09 million
Nov 17, 8 PM $ 0.0338
+0.05%
$ 10.83 million $ 1.08 million
Nov 17, 7 PM $ 0.0338
-0.96%
$ 10.82 million $ 1.49 million
Nov 17, 6 PM $ 0.0341
-0.26%
$ 10.93 million $ 1.47 million
Nov 17, 5 PM $ 0.0342
-0.86%
$ 10.96 million $ 1.46 million
Nov 17, 4 PM $ 0.0345
-2.66%
$ 11.05 million $ 1.48 million
Nov 17, 3 PM $ 0.0354
-0.36%
$ 11.35 million $ 1.45 million
Nov 17, 2 PM $ 0.0356
-1.62%
$ 11.39 million $ 1.4 million
Nov 17, 1 PM $ 0.0361
-2.61%
$ 11.62 million $ 984,318
Nov 17, 12 PM $ 0.0371
-2.21%
$ 11.89 million $ 948,247
Nov 17, 11 AM $ 0.0363
+0.60%
$ 11.64 million $ 150,270
Nov 17, 10 AM $ 0.0356
-1.23%
$ 11.41 million $ 909,119
Nov 17, 9 AM $ 0.036
-2.15%
$ 11.55 million $ 912,650
Nov 17, 8 AM $ 0.0368
-0.28%
$ 11.8 million $ 1.28 million
Nov 17, 7 AM $ 0.0369
+0.02%
$ 11.84 million $ 1.23 million
Nov 17, 6 AM $ 0.0369
-0.73%
$ 11.83 million $ 1.27 million
Nov 17, 5 AM $ 0.0372
+0.42%
$ 11.92 million $ 1.28 million
Nov 17, 4 AM $ 0.037
-1.75%
$ 11.86 million $ 1.29 million
Nov 17, 3 AM $ 0.0377
+1.45%
$ 12.07 million $ 1.3 million
Nov 17, 2 AM $ 0.0371
-1.03%
$ 11.89 million $ 1.28 million
Nov 17, 1 AM $ 0.0374
+1.33%
$ 11.98 million $ 1.26 million
Nov 17, 12 AM $ 0.0369
+0.48%
$ 11.83 million $ 1.26 million
Nov 16, 11 PM $ 0.0368
-0.87%
$ 11.78 million $ 1.27 million
Nov 16, 10 PM $ 0.0371
-0.48%
$ 11.88 million $ 1.26 million
Nov 16, 9 PM $ 0.0373
+1.74%
$ 11.96 million $ 508,868
Nov 16, 8 PM $ 0.0367
-0.35%
$ 11.75 million $ 1.26 million
Nov 16, 7 PM $ 0.0368
+0.14%
$ 11.79 million $ 1.28 million
Nov 16, 6 PM $ 0.0365
-2.59%
$ 11.7 million $ 831,413
Nov 16, 5 PM $ 0.0375
-2.47%
$ 12.01 million $ 873,023
Nov 16, 4 PM $ 0.0384
-0.16%
$ 12.31 million $ 1.3 million
Nov 16, 3 PM $ 0.0387
+0.71%
$ 12.4 million $ 1.28 million
Nov 16, 2 PM $ 0.0384
+0.14%
$ 12.31 million $ 1.29 million