VeBetterDAO Historical Data

B3TR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0384
+0.14%
$ 12.31 million $ 1.29 million
Nov 16, 1 PM $ 0.0384
-0.77%
$ 12.3 million $ 1.32 million
Nov 16, 12 PM $ 0.0387
-1.14%
$ 12.39 million $ 1.35 million
Nov 16, 11 AM $ 0.039
-1.81%
$ 12.63 million $ 1.38 million
Nov 16, 10 AM $ 0.0397
+6.85%
$ 12.71 million $ 1.47 million
Nov 16, 9 AM $ 0.0375
+0.13%
$ 12.01 million $ 962,590
Nov 16, 8 AM $ 0.0374
-0.84%
$ 12 million $ 969,319
Nov 16, 7 AM $ 0.0378
+0.00%
$ 12.08 million $ 1.57 million
Nov 16, 6 AM $ 0.0378
-0.03%
$ 12.1 million $ 1.57 million
Nov 16, 5 AM $ 0.0378
-0.39%
$ 12.1 million $ 1.59 million
Nov 16, 4 AM $ 0.0379
+0.28%
$ 12.15 million $ 1.59 million
Nov 16, 3 AM $ 0.0378
-0.52%
$ 12.12 million $ 1.6 million
Nov 16, 2 AM $ 0.038
+0.60%
$ 12.18 million $ 1.67 million
Nov 16, 1 AM $ 0.0378
-0.01%
$ 12.11 million $ 1.69 million
Nov 16, 12 AM $ 0.0378
-0.10%
$ 12.11 million $ 1.71 million
Nov 15, 11 PM $ 0.0378
+0.35%
$ 12.13 million $ 1.72 million
Nov 15, 10 PM $ 0.0377
-0.71%
$ 12.08 million $ 1.74 million
Nov 15, 9 PM $ 0.038
-1.58%
$ 12.16 million $ 1.76 million
Nov 15, 8 PM $ 0.0385
+2.84%
$ 12.32 million $ 1.77 million
Nov 15, 7 PM $ 0.0374
-2.17%
$ 11.98 million $ 1.78 million
Nov 15, 6 PM $ 0.0381
+1.95%
$ 12.22 million $ 1.79 million
Nov 15, 5 PM $ 0.0374
-0.02%
$ 11.97 million $ 1.78 million
Nov 15, 4 PM $ 0.0374
-16.93%
$ 11.98 million $ 1.82 million
Nov 15, 3 PM $ 0.045
+3.14%
$ 14.42 million $ 2
Nov 15, 2 PM $ 0.0436
-3.04%
$ 13.98 million $ 17,044
Nov 15, 1 PM $ 0.045
+0.00%
$ 14.42 million $ 2
Nov 15, 12 PM $ 0.045
+4.65%
$ 14.42 million $ 2
Nov 15, 11 AM $ 0.043
+2.17%
$ 13.78 million $ 899,129
Nov 15, 10 AM $ 0.0421
-2.31%
$ 13.49 million $ 1.66 million
Nov 15, 9 AM $ 0.043
-4.21%
$ 13.78 million $ 881,311
Nov 15, 7 AM $ 0.0398
+0.66%
$ 12.74 million $ 12,406
Nov 15, 6 AM $ 0.0395
-0.01%
$ 12.66 million $ 727,161
Nov 15, 5 AM $ 0.0395
-0.02%
$ 12.67 million $ 759,751
Nov 15, 4 AM $ 0.0395
-0.57%
$ 12.66 million $ 770,492
Nov 15, 3 AM $ 0.0397
-0.09%
$ 12.74 million $ 766,004
Nov 15, 2 AM $ 0.0398
+0.81%
$ 12.75 million $ 712,589
Nov 15, 1 AM $ 0.0395
+3.56%
$ 12.65 million $ 713,628
Nov 15, 12 AM $ 0.0381
+0.13%
$ 12.21 million $ 1.46 million
Nov 14, 11 PM $ 0.0381
-4.42%
$ 12.19 million $ 1.44 million
Nov 14, 10 PM $ 0.0398
+0.02%
$ 12.76 million $ 721,419
Nov 14, 9 PM $ 0.0398
+1.30%
$ 12.76 million $ 721,396
Nov 14, 8 PM $ 0.0393
+0.27%
$ 12.59 million $ 1.39 million
Nov 14, 7 PM $ 0.0392
+0.24%
$ 12.56 million $ 1.37 million
Nov 14, 6 PM $ 0.0391
+0.16%
$ 12.53 million $ 1.35 million
Nov 14, 5 PM $ 0.039
+0.08%
$ 12.51 million $ 1.33 million
Nov 14, 4 PM $ 0.039
+0.04%
$ 12.5 million $ 1.31 million
Nov 14, 3 PM $ 0.039
-0.23%
$ 12.49 million $ 1.29 million
Nov 14, 2 PM $ 0.0391
-0.64%
$ 12.52 million $ 1.29 million
Nov 14, 1 PM $ 0.0394
+0.63%
$ 12.63 million $ 1.28 million
Nov 14, 12 PM $ 0.0392
-0.28%
$ 12.55 million $ 1.29 million