VeBetterDAO Historical Data

B3TR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0392
-0.28%
$ 12.55 million $ 1.29 million
Nov 14, 11 AM $ 0.0393
-0.28%
$ 12.59 million $ 1.3 million
Nov 14, 10 AM $ 0.0394
-0.05%
$ 12.62 million $ 1.3 million
Nov 14, 9 AM $ 0.0394
+0.35%
$ 12.63 million $ 1.3 million
Nov 14, 8 AM $ 0.0393
-2.31%
$ 12.58 million $ 1.3 million
Nov 14, 7 AM $ 0.0402
-2.70%
$ 12.88 million $ 1.3 million
Nov 14, 6 AM $ 0.0413
-13.22%
$ 13.24 million $ 1.28 million
Nov 14, 5 AM $ 0.0476
+5.78%
$ 15.25 million $ 566,872
Nov 14, 4 AM $ 0.0424
-10.91%
$ 13.59 million $ 1.26 million
Nov 14, 3 AM $ 0.0476
+0.00%
$ 15.25 million $ 565,509
Nov 14, 2 AM $ 0.0476
+8.79%
$ 15.25 million $ 565,062
Nov 14, 1 AM $ 0.0438
-8.08%
$ 14.05 million $ 39,384
Nov 14, 12 AM $ 0.0476
+0.00%
$ 15.25 million $ 562,267
Nov 13, 11 PM $ 0.0476
+0.00%
$ 15.25 million $ 559,779
Nov 13, 10 PM $ 0.0476
+0.00%
$ 15.25 million $ 557,758
Nov 13, 9 PM $ 0.0476
+0.00%
$ 15.25 million $ 555,212
Nov 13, 8 PM $ 0.0476
+0.00%
$ 15.25 million $ 553,035
Nov 13, 7 PM $ 0.0476
+0.00%
$ 15.25 million $ 550,646
Nov 13, 6 PM $ 0.0476
+0.00%
$ 15.25 million $ 548,826
Nov 13, 5 PM $ 0.0476
+5.25%
$ 15.25 million $ 545,757
Nov 13, 4 PM $ 0.0452
-0.66%
$ 14.49 million $ 1.3 million
Nov 13, 3 PM $ 0.0455
+0.12%
$ 14.58 million $ 1.3 million
Nov 13, 2 PM $ 0.0454
-0.43%
$ 14.57 million $ 1.31 million
Nov 13, 1 PM $ 0.0456
+0.05%
$ 14.63 million $ 1.32 million
Nov 13, 12 PM $ 0.0456
+0.06%
$ 14.62 million $ 1.33 million
Nov 13, 11 AM $ 0.0456
+0.01%
$ 14.61 million $ 1.33 million
Nov 13, 10 AM $ 0.0456
-0.24%
$ 14.61 million $ 1.34 million
Nov 13, 9 AM $ 0.0457
+0.09%
$ 14.65 million $ 1.34 million
Nov 13, 8 AM $ 0.0457
+0.00%
$ 14.63 million $ 1.35 million
Nov 13, 7 AM $ 0.0457
-0.24%
$ 14.63 million $ 1.34 million
Nov 13, 6 AM $ 0.0458
+0.16%
$ 14.67 million $ 1.33 million
Nov 13, 5 AM $ 0.0457
-0.41%
$ 14.64 million $ 1.31 million
Nov 13, 4 AM $ 0.0459
+0.51%
$ 14.7 million $ 1.27 million
Nov 13, 3 AM $ 0.0456
-0.90%
$ 14.63 million $ 1.25 million
Nov 13, 2 AM $ 0.0461
-0.36%
$ 14.76 million $ 1.25 million
Nov 13, 1 AM $ 0.0462
+3.53%
$ 14.82 million $ 1.25 million
Nov 13, 12 AM $ 0.0447
+1.22%
$ 14.31 million $ 1.25 million
Nov 12, 11 PM $ 0.0441
-0.04%
$ 14.14 million $ 1.26 million
Nov 12, 10 PM $ 0.0441
-0.15%
$ 14.14 million $ 1.27 million
Nov 12, 9 PM $ 0.0442
-0.37%
$ 14.17 million $ 1.29 million
Nov 12, 8 PM $ 0.0444
-0.01%
$ 14.22 million $ 1.3 million
Nov 12, 7 PM $ 0.0444
-0.12%
$ 14.22 million $ 1.31 million
Nov 12, 6 PM $ 0.0444
-0.09%
$ 14.24 million $ 1.31 million
Nov 12, 5 PM $ 0.0445
+0.03%
$ 14.25 million $ 1.32 million
Nov 12, 4 PM $ 0.0445
-0.63%
$ 14.25 million $ 1.29 million
Nov 12, 3 PM $ 0.0447
-4.75%
$ 14.29 million $ 1.24 million
Nov 12, 2 PM $ 0.047
+0.24%
$ 15.06 million $ 1.2 million
Nov 12, 1 PM $ 0.0469
+0.18%
$ 15.02 million $ 1.19 million
Nov 12, 12 PM $ 0.0468
+0.23%
$ 14.99 million $ 1.18 million
Nov 12, 11 AM $ 0.0467
+0.35%
$ 14.96 million $ 1.14 million