VeBetterDAO Historical Data

B3TR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0172
-0.30%
$ 5.92 million $ 1.37 million
Jan 1, 10 AM $ 0.0172
+0.04%
$ 5.94 million $ 1.37 million
Jan 1, 9 AM $ 0.0172
-0.12%
$ 5.94 million $ 1.39 million
Jan 1, 8 AM $ 0.0172
-0.48%
$ 5.95 million $ 1.39 million
Jan 1, 7 AM $ 0.0173
-0.04%
$ 5.98 million $ 1.4 million
Jan 1, 6 AM $ 0.0173
-0.87%
$ 5.98 million $ 1.41 million
Jan 1, 5 AM $ 0.0175
+0.96%
$ 6.03 million $ 1.34 million
Jan 1, 4 AM $ 0.0173
+0.22%
$ 5.97 million $ 1.42 million
Jan 1, 3 AM $ 0.0173
-0.14%
$ 5.96 million $ 1.42 million
Jan 1, 2 AM $ 0.0173
+0.75%
$ 5.97 million $ 1.43 million
Jan 1, 1 AM $ 0.0172
-0.34%
$ 5.93 million $ 1.44 million
Jan 1, 12 AM $ 0.0172
-0.09%
$ 5.95 million $ 1.44 million
Dec 31, 11 PM $ 0.0172
+1.49%
$ 5.95 million $ 1.45 million
Dec 31, 10 PM $ 0.017
-0.63%
$ 5.86 million $ 791,189
Dec 31, 9 PM $ 0.0171
+0.29%
$ 5.9 million $ 792,831
Dec 31, 8 PM $ 0.0171
-0.71%
$ 5.89 million $ 791,045
Dec 31, 7 PM $ 0.0172
+2.05%
$ 5.93 million $ 790,587
Dec 31, 6 PM $ 0.0168
-0.55%
$ 5.81 million $ 788,876
Dec 31, 5 PM $ 0.0169
-2.44%
$ 5.84 million $ 778,958
Dec 31, 4 PM $ 0.0174
+0.42%
$ 5.99 million $ 765,029
Dec 31, 10 AM $ 0.0233
+0.09%
$ 8.05 million $ 730,375
Dec 31, 9 AM $ 0.0233
+0.09%
$ 8.04 million $ 729,180
Dec 31, 8 AM $ 0.0233
+0.00%
$ 8.05 million $ 727,920
Dec 31, 7 AM $ 0.0233
-0.04%
$ 8.05 million $ 725,417
Dec 31, 6 AM $ 0.0233
-0.13%
$ 8.04 million $ 724,848
Dec 31, 5 AM $ 0.0233
-0.09%
$ 8.03 million $ 723,269
Dec 31, 4 AM $ 0.0233
+0.00%
$ 8.03 million $ 722,818
Dec 31, 3 AM $ 0.0233
+0.09%
$ 8.05 million $ 722,150
Dec 31, 2 AM $ 0.0233
+0.30%
$ 8.06 million $ 720,544
Dec 31, 1 AM $ 0.0233
+0.13%
$ 8.04 million $ 719,035
Dec 31, 12 AM $ 0.0233
-0.04%
$ 8.03 million $ 717,537
Dec 30, 11 PM $ 0.0233
+0.04%
$ 8.04 million $ 717,276
Dec 30, 10 PM $ 0.0233
+0.00%
$ 8.05 million $ 714,786
Dec 30, 9 PM $ 0.0233
-0.04%
$ 8.05 million $ 713,277
Dec 30, 8 PM $ 0.0233
+0.04%
$ 8.03 million $ 712,033
Dec 30, 7 PM $ 0.0233
-0.21%
$ 8.03 million $ 710,214
Dec 30, 6 PM $ 0.0233
+5.58%
$ 8.04 million $ 708,504
Dec 30, 5 PM $ 0.0221
-0.23%
$ 7.62 million $ 707,264
Dec 30, 4 PM $ 0.0221
+0.32%
$ 7.64 million $ 707,069
Dec 30, 3 PM $ 0.0221
+0.18%
$ 7.64 million $ 708,021
Dec 30, 2 PM $ 0.0221
+0.18%
$ 7.64 million $ 709,083
Dec 30, 1 PM $ 0.0221
-0.05%
$ 7.62 million $ 708,198
Dec 30, 12 PM $ 0.0221
+0.00%
$ 7.62 million $ 708,397
Dec 30, 11 AM $ 0.0221
-0.09%
$ 7.62 million $ 708,922
Dec 30, 10 AM $ 0.0221
+0.18%
$ 7.64 million $ 708,564
Dec 30, 9 AM $ 0.0221
-0.18%
$ 7.62 million $ 707,589
Dec 30, 8 AM $ 0.0221
-0.05%
$ 7.64 million $ 708,119
Dec 30, 7 AM $ 0.0221
-0.09%
$ 7.62 million $ 708,292
Dec 30, 6 AM $ 0.0221
+0.00%
$ 7.63 million $ 707,918
Dec 30, 5 AM $ 0.0221
+0.18%
$ 7.64 million $ 707,309