Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0614
-9.58%
$18.77 million $1.18 million
Oct 26, 2025 $0.0679
+2.13%
$20.76 million $693,748
Oct 25, 2025 $0.0665
-3.57%
$20.33 million $1.34 million
Oct 24, 2025 $0.0691
+2.67%
$21.09 million $790,238
Oct 23, 2025 $0.0678
+3.13%
$20.57 million $1.56 million
Oct 22, 2025 $0.0655
-1.95%
$20.11 million $1.6 million
Oct 21, 2025 $0.0672
-2.93%
$20.43 million $1.41 million
Oct 20, 2025 $0.0693
-3.64%
$21.19 million $946,058
Oct 19, 2025 $0.072
-0.32%
$22 million $747,294
Oct 18, 2025 $0.0723
-0.74%
$22.09 million $747,822
Oct 17, 2025 $0.0724
-0.95%
$22.26 million $1.21 million
Oct 16, 2025 $0.071
+0.61%
$22.35 million $1.66 million
Oct 15, 2025 $0.0725
-2.24%
$21.59 million $1.72 million
Oct 14, 2025 $0.0742
+0.25%
$22.68 million $1.99 million
Oct 13, 2025 $0.074
-0.13%
$22.63 million $1.6 million
Oct 12, 2025 $0.0741
+6.02%
$22.39 million $2.81 million
Oct 11, 2025 $0.0699
+3.29%
$21.12 million $2.53 million
Oct 10, 2025 $0.0677
-18.32%
$20.43 million $1.87 million
Oct 9, 2025 $0.0829
-2.08%
$25.04 million $883,354
Oct 8, 2025 $0.0846
+17.18%
$25.57 million $2.45 million
Oct 7, 2025 $0.0722
+0.60%
$21.82 million $1.59 million
Oct 6, 2025 $0.0718
-6.38%
$21.69 million $1.46 million
Oct 5, 2025 $0.0767
-2.81%
$22.91 million $1.4 million
Oct 4, 2025 $0.0789
-2.44%
$23.55 million $1.56 million
Oct 3, 2025 $0.0808
+6.30%
$24.13 million $2.69 million
Oct 2, 2025 $0.076
-5.13%
$22.68 million $1.57 million
Oct 1, 2025 $0.0802
-0.05%
$23.91 million $1.66 million
Sep 30, 2025 $0.0806
+0.15%
$24.01 million $799,134
Sep 29, 2025 $0.0805
+0.12%
$24.03 million $872,023
Sep 28, 2025 $0.0803
-2.37%
$23.7 million $963,903
Sep 27, 2025 $0.0823
+1.13%
$24.25 million $748,299
Sep 26, 2025 $0.0813
+0.62%
$23.97 million $1.67 million
Sep 25, 2025 $0.0808
-1.10%
$23.82 million $1.72 million
Sep 24, 2025 $0.0817
-6.14%
$24.08 million $1.42 million
Sep 23, 2025 $0.0841
-10.49%
$25.66 million $1.62 million
Sep 22, 2025 $0.0939
-1.04%
$27.61 million $1.32 million
Sep 21, 2025 $0.0951
-0.64%
$27.62 million $1.12 million
Sep 20, 2025 $0.0957
-0.02%
$27.86 million $1.32 million
Sep 19, 2025 $0.0961
-4.76%
$27.87 million $2.08 million
Sep 18, 2025 $0.101
+4.78%
$29.36 million $4.29 million
Sep 17, 2025 $0.0936
+6.26%
$28.11 million $2.31 million
Sep 16, 2025 $0.0879
+8.02%
$25.64 million $1.57 million
Sep 15, 2025 $0.0846
-1.72%
$23.7 million $1.36 million
Sep 14, 2025 $0.0861
+0.52%
$24.73 million $1.44 million
Sep 13, 2025 $0.1
+14.57%
$28.86 million $637,276
Sep 12, 2025 $0.0876
+2.92%
$25.19 million $921,520
Sep 11, 2025 $0.0851
+0.73%
$24.47 million $1.98 million
Sep 10, 2025 $0.0845
+4.52%
$24.3 million $774,827
Sep 9, 2025 $0.0808
-2.28%
$23.18 million $1.36 million
Sep 8, 2025 $0.0827
-1.04%
$23.78 million $1.1 million