VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.00555
+0.05%
$ 2.45 million $ 124,210
Jul 30, 1 PM $ 0.00555
+0.00%
$ 2.45 million $ 121,977
Jul 30, 12 PM $ 0.00555
+0.01%
$ 2.45 million $ 122,740
Jul 30, 11 AM $ 0.00555
+0.00%
$ 2.45 million $ 122,624
Jul 30, 10 AM $ 0.00555
+0.00%
$ 2.45 million $ 122,616
Jul 30, 9 AM $ 0.00555
+0.14%
$ 2.45 million $ 123,119
Jul 30, 8 AM $ 0.00554
+0.20%
$ 2.45 million $ 120,428
Jul 30, 7 AM $ 0.00553
-0.01%
$ 2.44 million $ 122,910
Jul 30, 6 AM $ 0.00553
+0.01%
$ 2.45 million $ 124,152
Jul 30, 5 AM $ 0.00553
+1.28%
$ 2.45 million $ 123,224
Jul 30, 4 AM $ 0.00546
-0.97%
$ 2.41 million $ 123,544
Jul 30, 3 AM $ 0.00551
+0.03%
$ 2.44 million $ 124,523
Jul 30, 2 AM $ 0.00551
+0.00%
$ 2.44 million $ 124,823
Jul 30, 1 AM $ 0.00551
+0.01%
$ 2.44 million $ 125,546
Jul 30, 12 AM $ 0.00551
+0.00%
$ 2.44 million $ 125,782
Jul 29, 11 PM $ 0.00551
+0.10%
$ 2.44 million $ 124,352
Jul 29, 10 PM $ 0.0055
-0.12%
$ 2.43 million $ 125,000
Jul 29, 9 PM $ 0.00551
-0.24%
$ 2.44 million $ 124,409
Jul 29, 8 PM $ 0.00552
+0.26%
$ 2.44 million $ 123,324
Jul 29, 7 PM $ 0.00551
+0.00%
$ 2.44 million $ 121,945
Jul 29, 6 PM $ 0.00551
+0.00%
$ 2.44 million $ 746,353
Jul 29, 5 PM $ 0.00551
+0.00%
$ 2.44 million $ 745,027
Jul 29, 4 PM $ 0.00551
-0.16%
$ 2.44 million $ 745,078
Jul 29, 3 PM $ 0.00552
+0.07%
$ 2.44 million $ 746,277
Jul 29, 2 PM $ 0.00552
-0.57%
$ 2.44 million $ 744,732
Jul 29, 1 PM $ 0.00555
+0.92%
$ 2.45 million $ 744,796
Jul 29, 12 PM $ 0.0055
-0.63%
$ 2.43 million $ 746,519
Jul 29, 11 AM $ 0.00553
-0.17%
$ 2.45 million $ 744,643
Jul 29, 10 AM $ 0.00554
-0.31%
$ 2.45 million $ 719,063
Jul 29, 9 AM $ 0.00556
-0.02%
$ 2.46 million $ 719,691
Jul 29, 8 AM $ 0.00556
-0.31%
$ 2.46 million $ 720,048
Jul 29, 7 AM $ 0.00558
-0.76%
$ 2.47 million $ 718,625
Jul 29, 6 AM $ 0.00562
-0.16%
$ 2.48 million $ 719,066
Jul 29, 5 AM $ 0.00563
+0.14%
$ 2.49 million $ 720,369
Jul 29, 4 AM $ 0.00562
-0.15%
$ 2.49 million $ 720,650
Jul 29, 3 AM $ 0.00563
+0.14%
$ 2.49 million $ 721,421
Jul 29, 2 AM $ 0.00562
-0.14%
$ 2.49 million $ 721,728
Jul 29, 1 AM $ 0.00563
+0.28%
$ 2.49 million $ 718,305
Jul 29, 12 AM $ 0.00561
+0.16%
$ 2.48 million $ 720,376
Jul 28, 11 PM $ 0.0056
-0.28%
$ 2.48 million $ 723,144
Jul 28, 10 PM $ 0.00562
-0.15%
$ 2.49 million $ 721,970
Jul 28, 9 PM $ 0.00563
+0.06%
$ 2.49 million $ 721,732
Jul 28, 8 PM $ 0.00563
-0.20%
$ 2.49 million $ 722,262
Jul 28, 7 PM $ 0.00564
-0.30%
$ 2.49 million $ 722,066
Jul 28, 6 PM $ 0.00565
+0.40%
$ 2.5 million $ 724,036
Jul 28, 5 PM $ 0.00563
-0.55%
$ 2.49 million $ 726,858
Jul 28, 4 PM $ 0.00566
+1.55%
$ 2.5 million $ 728,011
Jul 28, 3 PM $ 0.00557
-1.45%
$ 2.46 million $ 725,489
Jul 28, 2 PM $ 0.00566
-1.85%
$ 2.5 million $ 724,193
Jul 28, 1 PM $ 0.00576
+0.37%
$ 2.55 million $ 724,509