VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0123
-0.04%
$ 5.11 million $ 736,959
May 26, 2 AM $ 0.0123
-0.25%
$ 5.11 million $ 737,408
May 26, 1 AM $ 0.0123
-0.53%
$ 5.12 million $ 735,400
May 26, 12 AM $ 0.0124
-0.40%
$ 5.15 million $ 737,298
May 25, 11 PM $ 0.0124
+0.70%
$ 5.17 million $ 735,501
May 25, 10 PM $ 0.0123
-1.39%
$ 5.14 million $ 737,580
May 25, 9 PM $ 0.0125
-0.02%
$ 5.21 million $ 738,772
May 25, 8 PM $ 0.0125
-0.16%
$ 5.21 million $ 739,913
May 25, 7 PM $ 0.0125
-0.10%
$ 5.22 million $ 738,980
May 25, 6 PM $ 0.0125
+0.24%
$ 5.22 million $ 738,014
May 25, 5 PM $ 0.0125
+0.10%
$ 5.17 million $ 740,700
May 25, 4 PM $ 0.0125
-1.93%
$ 5.17 million $ 739,570
May 25, 3 PM $ 0.0128
+0.01%
$ 5.27 million $ 737,888
May 25, 2 PM $ 0.0128
-0.09%
$ 5.27 million $ 737,418
May 25, 1 PM $ 0.0128
-0.07%
$ 5.27 million $ 731,399
May 25, 12 PM $ 0.0128
-0.14%
$ 5.27 million $ 707,175
May 25, 11 AM $ 0.0128
+0.18%
$ 5.28 million $ 682,193
May 25, 10 AM $ 0.0128
-0.12%
$ 5.27 million $ 672,583
May 25, 9 AM $ 0.0128
-0.19%
$ 5.28 million $ 674,177
May 25, 8 AM $ 0.0128
+0.18%
$ 5.29 million $ 674,346
May 25, 7 AM $ 0.0128
-0.20%
$ 5.28 million $ 672,915
May 25, 6 AM $ 0.0128
+0.13%
$ 5.29 million $ 673,402
May 25, 5 AM $ 0.0128
+0.06%
$ 5.28 million $ 672,737
May 25, 4 AM $ 0.0128
-0.19%
$ 5.28 million $ 671,132
May 25, 3 AM $ 0.0128
+0.00%
$ 5.29 million $ 671,592
May 25, 2 AM $ 0.0128
-0.08%
$ 5.29 million $ 672,328
May 25, 1 AM $ 0.0128
-0.14%
$ 5.29 million $ 673,162
May 25, 12 AM $ 0.0128
+0.05%
$ 5.3 million $ 671,756
May 24, 11 PM $ 0.0128
-0.01%
$ 5.3 million $ 671,717
May 24, 10 PM $ 0.0128
-0.17%
$ 5.3 million $ 671,726
May 24, 9 PM $ 0.0128
-0.26%
$ 5.31 million $ 671,915
May 24, 8 PM $ 0.0129
+0.47%
$ 5.32 million $ 673,483
May 24, 7 PM $ 0.0128
-0.35%
$ 5.29 million $ 677,106
May 24, 6 PM $ 0.0129
-0.08%
$ 5.31 million $ 677,798
May 24, 5 PM $ 0.0129
-0.24%
$ 5.32 million $ 676,964
May 24, 4 PM $ 0.0129
+0.12%
$ 5.33 million $ 677,840
May 24, 3 PM $ 0.0129
+0.01%
$ 5.32 million $ 678,069
May 24, 2 PM $ 0.0129
-0.12%
$ 5.32 million $ 678,637
May 24, 1 PM $ 0.0129
+0.00%
$ 5.33 million $ 685,797
May 24, 12 PM $ 0.0129
+0.01%
$ 5.33 million $ 712,119
May 24, 11 AM $ 0.0129
+0.11%
$ 5.33 million $ 740,843
May 24, 10 AM $ 0.0129
+0.13%
$ 5.32 million $ 747,605
May 24, 9 AM $ 0.0129
-0.01%
$ 5.32 million $ 745,833
May 24, 8 AM $ 0.0129
-0.01%
$ 5.32 million $ 746,315
May 24, 7 AM $ 0.0129
-0.21%
$ 5.32 million $ 748,889
May 24, 6 AM $ 0.0129
+0.26%
$ 5.33 million $ 747,445
May 24, 5 AM $ 0.0129
-0.11%
$ 5.31 million $ 748,601
May 24, 4 AM $ 0.0129
+0.20%
$ 5.32 million $ 750,214
May 24, 3 AM $ 0.0129
-0.40%
$ 5.31 million $ 750,340
May 24, 2 AM $ 0.0129
+0.13%
$ 5.33 million $ 750,455