VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0101
+0.71%
$ 3.97 million $ 804,952
Apr 7, 7 PM $ 0.01
-0.10%
$ 3.94 million $ 804,000
Apr 7, 6 PM $ 0.01
+0.27%
$ 3.95 million $ 796,593
Apr 7, 5 PM $ 0.01
+0.09%
$ 3.94 million $ 799,248
Apr 7, 4 PM $ 0.01
-0.10%
$ 3.93 million $ 800,962
Apr 7, 3 PM $ 0.01
-0.09%
$ 3.94 million $ 799,784
Apr 7, 2 PM $ 0.01
-0.35%
$ 3.94 million $ 796,810
Apr 7, 1 PM $ 0.0101
+0.09%
$ 3.96 million $ 794,698
Apr 7, 12 PM $ 0.0101
-0.51%
$ 3.95 million $ 790,996
Apr 7, 11 AM $ 0.0101
+0.27%
$ 3.97 million $ 791,529
Apr 7, 10 AM $ 0.0101
-0.22%
$ 3.96 million $ 794,443
Apr 7, 9 AM $ 0.0101
+0.00%
$ 3.97 million $ 796,014
Apr 7, 8 AM $ 0.0101
+0.00%
$ 3.97 million $ 795,657
Apr 7, 7 AM $ 0.0101
+0.36%
$ 3.97 million $ 793,581
Apr 7, 6 AM $ 0.01
-0.35%
$ 3.95 million $ 793,988
Apr 7, 5 AM $ 0.0101
+0.20%
$ 3.96 million $ 791,943
Apr 7, 4 AM $ 0.0101
-0.34%
$ 3.96 million $ 793,574
Apr 7, 3 AM $ 0.0101
+0.10%
$ 3.97 million $ 792,392
Apr 7, 2 AM $ 0.0101
-0.16%
$ 3.96 million $ 796,162
Apr 7, 1 AM $ 0.0101
+0.55%
$ 3.97 million $ 790,852
Apr 7, 12 AM $ 0.01
-0.44%
$ 3.95 million $ 790,448
Apr 6, 11 PM $ 0.0101
+0.47%
$ 3.96 million $ 790,275
Apr 6, 10 PM $ 0.01
-0.17%
$ 3.94 million $ 790,434
Apr 6, 9 PM $ 0.01
-1.46%
$ 3.95 million $ 788,138
Apr 6, 8 PM $ 0.0102
+0.80%
$ 4.01 million $ 787,367
Apr 6, 7 PM $ 0.0101
-0.05%
$ 3.98 million $ 785,136
Apr 6, 6 PM $ 0.0101
-0.39%
$ 3.95 million $ 786,474
Apr 6, 5 PM $ 0.0102
-0.01%
$ 3.96 million $ 761,772
Apr 6, 4 PM $ 0.0102
+0.15%
$ 3.96 million $ 737,537
Apr 6, 3 PM $ 0.0101
-0.06%
$ 3.96 million $ 709,468
Apr 6, 2 PM $ 0.0102
-0.23%
$ 3.96 million $ 685,159
Apr 6, 1 PM $ 0.0102
-0.51%
$ 3.97 million $ 658,106
Apr 6, 12 PM $ 0.0102
-0.43%
$ 3.99 million $ 634,440
Apr 6, 11 AM $ 0.0103
+0.22%
$ 4 million $ 610,155
Apr 6, 10 AM $ 0.0103
+0.02%
$ 4 million $ 584,645
Apr 6, 9 AM $ 0.0103
+0.19%
$ 4 million $ 552,770
Apr 6, 8 AM $ 0.0102
-0.22%
$ 3.99 million $ 528,170
Apr 6, 7 AM $ 0.0103
+0.00%
$ 4 million $ 503,882
Apr 6, 6 AM $ 0.0103
+0.15%
$ 4 million $ 481,118
Apr 6, 5 AM $ 0.0102
-0.16%
$ 3.99 million $ 456,464
Apr 6, 4 AM $ 0.0103
-0.42%
$ 4 million $ 432,447
Apr 6, 3 AM $ 0.0103
+0.06%
$ 4.02 million $ 405,832
Apr 6, 2 AM $ 0.0103
+0.98%
$ 4.01 million $ 375,326
Apr 6, 1 AM $ 0.0102
-0.07%
$ 3.98 million $ 352,285
Apr 6, 12 AM $ 0.0102
-0.22%
$ 3.98 million $ 326,685
Apr 5, 11 PM $ 0.0102
-0.35%
$ 3.98 million $ 303,706
Apr 5, 10 PM $ 0.0103
+0.58%
$ 4 million $ 275,594
Apr 5, 9 PM $ 0.0102
-0.58%
$ 3.97 million $ 250,637
Apr 5, 8 PM $ 0.0103
+0.11%
$ 4 million $ 221,689
Apr 5, 7 PM $ 0.0102
+0.67%
$ 3.99 million $ 198,585