VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0129
+0.00%
$ 5.16 million $ 709,637
6:32 AM $ 0.0129
+0.00%
$ 5.16 million $ 709,637
6:31 AM $ 0.0129
+0.00%
$ 5.16 million $ 709,637
6:30 AM $ 0.0129
+0.00%
$ 5.16 million $ 709,637
6:29 AM $ 0.0129
+0.04%
$ 5.15 million $ 695,863
6:27 AM $ 0.0129
+0.00%
$ 5.15 million $ 709,463
6:26 AM $ 0.0129
+0.00%
$ 5.15 million $ 709,463
6:25 AM $ 0.0129
+0.00%
$ 5.15 million $ 709,463
6:24 AM $ 0.0129
+0.21%
$ 5.15 million $ 709,463
6:23 AM $ 0.0129
+0.00%
$ 5.15 million $ 709,662
6:22 AM $ 0.0129
+0.00%
$ 5.15 million $ 709,638
6:21 AM $ 0.0128
+0.00%
$ 5.15 million $ 709,638
6:20 AM $ 0.0128
+0.00%
$ 5.15 million $ 709,638
6:19 AM $ 0.0128
-0.38%
$ 5.14 million $ 709,638
6:18 AM $ 0.0129
+0.00%
$ 5.14 million $ 709,857
6:17 AM $ 0.0129
+0.00%
$ 5.14 million $ 709,819
6:16 AM $ 0.0129
+0.00%
$ 5.14 million $ 709,819
6:15 AM $ 0.0129
+0.00%
$ 5.14 million $ 709,861
6:14 AM $ 0.0129
-0.06%
$ 5.16 million $ 709,861
6:13 AM $ 0.0129
+0.00%
$ 5.16 million $ 709,759
6:12 AM $ 0.0129
+0.00%
$ 5.16 million $ 709,759
6:11 AM $ 0.0129
+0.00%
$ 5.16 million $ 709,759
6:10 AM $ 0.0129
+0.00%
$ 5.16 million $ 709,763
6:09 AM $ 0.0129
+0.00%
$ 5.16 million $ 709,763
6:08 AM $ 0.0129
+0.00%
$ 5.16 million $ 713,189
6:07 AM $ 0.0129
+0.00%
$ 5.16 million $ 713,177
6:06 AM $ 0.0129
+0.00%
$ 5.16 million $ 713,177
6:05 AM $ 0.0129
+0.00%
$ 5.16 million $ 713,154
6:04 AM $ 0.0129
+0.02%
$ 5.17 million $ 713,287
6:03 AM $ 0.0129
+0.00%
$ 5.17 million $ 713,253
6:02 AM $ 0.0129
+0.00%
$ 5.17 million $ 713,253
6:01 AM $ 0.0129
+0.00%
$ 5.17 million $ 713,253
6:00 AM $ 0.0129
+0.00%
$ 5.17 million $ 713,253
5:59 AM $ 0.0129
+0.02%
$ 5.16 million $ 714,643
5:58 AM $ 0.0129
+0.00%
$ 5.16 million $ 714,643
5:57 AM $ 0.0129
+0.00%
$ 5.16 million $ 714,626
5:56 AM $ 0.0129
+0.00%
$ 5.16 million $ 714,634
5:55 AM $ 0.0129
+0.00%
$ 5.16 million $ 714,634
5:54 AM $ 0.0129
+0.21%
$ 5.16 million $ 716,155
5:53 AM $ 0.0129
+0.00%
$ 5.16 million $ 716,155
5:52 AM $ 0.0129
+0.00%
$ 5.16 million $ 716,123
5:51 AM $ 0.0129
+0.00%
$ 5.16 million $ 716,123
5:50 AM $ 0.0129
+0.00%
$ 5.16 million $ 716,135
5:49 AM $ 0.0129
+0.91%
$ 5.15 million $ 716,013
5:48 AM $ 0.0128
+0.00%
$ 5.15 million $ 716,326
5:47 AM $ 0.0128
+0.00%
$ 5.15 million $ 716,326
5:46 AM $ 0.0128
+0.00%
$ 5.15 million $ 716,332
5:45 AM $ 0.0128
+0.00%
$ 5.15 million $ 716,332
5:44 AM $ 0.0128
-0.07%
$ 5.1 million $ 716,311
5:43 AM $ 0.0128
+0.00%
$ 5.1 million $ 716,311