VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00851
+0.00%
$ 3.59 million $ 747,804
11:16 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,783
11:15 AM $ 0.0085
-1.00%
$ 3.59 million $ 747,710
11:14 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,691
11:13 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,691
11:12 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,722
11:11 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,722
11:10 AM $ 0.00859
+1.26%
$ 3.63 million $ 747,616
11:09 AM $ 0.00848
+0.00%
$ 3.58 million $ 747,616
11:08 AM $ 0.00848
+0.00%
$ 3.58 million $ 747,505
11:07 AM $ 0.00848
+0.00%
$ 3.58 million $ 746,742
11:06 AM $ 0.00848
+0.00%
$ 3.58 million $ 746,742
11:05 AM $ 0.00848
-0.33%
$ 3.58 million $ 746,248
11:04 AM $ 0.00851
+0.00%
$ 3.59 million $ 746,248
11:03 AM $ 0.00851
+0.00%
$ 3.59 million $ 746,258
11:02 AM $ 0.00851
+0.00%
$ 3.59 million $ 746,258
11:01 AM $ 0.00851
+0.00%
$ 3.59 million $ 746,258
11:00 AM $ 0.0085
-0.81%
$ 3.59 million $ 746,055
10:59 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,017
10:58 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,017
10:57 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,038
10:56 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,038
10:55 AM $ 0.00857
-0.11%
$ 3.62 million $ 746,022
10:54 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,022
10:53 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,018
10:52 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,018
10:51 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,390
10:50 AM $ 0.00858
-0.36%
$ 3.62 million $ 745,390
10:49 AM $ 0.00861
+0.00%
$ 3.64 million $ 745,085
10:48 AM $ 0.00861
+0.00%
$ 3.64 million $ 744,967
10:47 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,967
10:46 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,943
10:45 AM $ 0.00862
+0.29%
$ 3.64 million $ 744,943
10:44 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,926
10:43 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,905
10:42 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,905
10:41 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,926
10:40 AM $ 0.00859
-0.19%
$ 3.63 million $ 744,926
10:39 AM $ 0.00861
+0.00%
$ 3.63 million $ 744,963
10:38 AM $ 0.00861
+0.00%
$ 3.63 million $ 744,974
10:37 AM $ 0.00861
+0.00%
$ 3.63 million $ 744,974
10:36 AM $ 0.00861
+0.00%
$ 3.63 million $ 744,968
10:35 AM $ 0.00861
+0.19%
$ 3.63 million $ 744,883
10:34 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,750
10:33 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,750
10:32 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,748
10:31 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,748
10:30 AM $ 0.00859
+0.10%
$ 3.63 million $ 745,100
10:29 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,100
10:28 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,090