Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.0145
+1.44%
$5.86 million $741,416
May 3, 5 PM $0.0144
+0.29%
$5.8 million $741,801
May 3, 4 PM $0.0143
+0.08%
$5.78 million $740,141
May 3, 3 PM $0.0143
+0.19%
$5.78 million $741,038
May 3, 2 PM $0.0143
+0.02%
$5.77 million $740,449
May 3, 1 PM $0.0143
+0.10%
$5.77 million $738,639
May 3, 12 PM $0.0143
+0.07%
$5.77 million $738,745
May 3, 11 AM $0.0143
-0.01%
$5.75 million $737,079
May 3, 10 AM $0.0143
-0.30%
$5.75 million $735,392
May 3, 9 AM $0.0143
-0.07%
$5.76 million $734,704
May 3, 8 AM $0.0143
-0.25%
$5.75 million $733,923
May 3, 7 AM $0.0143
+0.13%
$5.77 million $732,854
May 3, 6 AM $0.0143
+0.05%
$5.75 million $729,808
May 3, 5 AM $0.0143
+0.02%
$5.75 million $727,607
May 3, 4 AM $0.0143
+0.00%
$5.75 million $729,578
May 3, 3 AM $0.0143
+0.01%
$5.75 million $731,276
May 3, 2 AM $0.0143
-0.04%
$5.75 million $728,991
May 3, 1 AM $0.0142
+0.06%
$5.75 million $729,721
May 3, 12 AM $0.0142
-0.17%
$5.74 million $731,513
May 2, 11 PM $0.0142
+0.31%
$5.75 million $731,250
May 2, 10 PM $0.0142
-0.18%
$5.73 million $731,541
May 2, 9 PM $0.0142
+0.44%
$5.74 million $728,463
May 2, 8 PM $0.0142
-0.10%
$5.72 million $732,689
May 2, 7 PM $0.0142
-0.17%
$5.72 million $734,525
May 2, 6 PM $0.0142
+0.20%
$5.73 million $738,833
May 2, 5 PM $0.0142
+0.13%
$5.72 million $739,127
May 2, 4 PM $0.0142
+0.32%
$5.72 million $739,528
May 2, 3 PM $0.0142
+0.07%
$5.71 million $738,144
May 2, 2 PM $0.0141
-0.14%
$5.7 million $738,522
May 2, 1 PM $0.0141
-0.12%
$5.7 million $740,301
May 2, 12 PM $0.0141
-0.02%
$5.7 million $740,698
May 2, 11 AM $0.0141
-0.03%
$5.7 million $741,120
May 2, 10 AM $0.0141
-0.12%
$5.7 million $741,451
May 2, 9 AM $0.0141
+0.26%
$5.71 million $742,847
May 2, 8 AM $0.0141
-0.04%
$5.68 million $744,071
May 2, 7 AM $0.0141
-0.07%
$5.69 million $746,740
May 2, 6 AM $0.0141
-0.01%
$5.69 million $748,779
May 2, 5 AM $0.0141
-0.28%
$5.69 million $751,956
May 2, 4 AM $0.0141
-0.25%
$5.68 million $751,780
May 2, 3 AM $0.0141
+0.19%
$5.7 million $751,106
May 2, 2 AM $0.0141
+0.17%
$5.69 million $750,509
May 2, 1 AM $0.0141
-0.04%
$5.68 million $748,219
May 2, 12 AM $0.0141
+0.08%
$5.68 million $746,225
May 1, 11 PM $0.0141
-0.06%
$5.68 million $748,251
May 1, 10 PM $0.0141
+0.31%
$5.68 million $747,266
May 1, 9 PM $0.0141
+0.14%
$5.67 million $746,830
May 1, 8 PM $0.014
+0.13%
$5.66 million $743,087
May 1, 7 PM $0.014
-0.11%
$5.66 million $741,660
May 1, 6 PM $0.014
-0.02%
$5.66 million $738,202
May 1, 5 PM $0.014
+0.25%
$5.66 million $736,653