VeBetterDAO Historical Data

B3TR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0221
+0.18%
$ 7.64 million $ 707,309
Dec 30, 4 AM $ 0.0221
-0.18%
$ 7.62 million $ 706,530
Dec 30, 3 AM $ 0.0221
+0.09%
$ 7.63 million $ 705,017
Dec 30, 2 AM $ 0.0221
+0.18%
$ 7.63 million $ 705,702
Dec 30, 1 AM $ 0.0221
+0.05%
$ 7.62 million $ 705,923
Dec 30, 12 AM $ 0.0221
+0.09%
$ 7.64 million $ 705,953
Dec 29, 11 PM $ 0.0221
+0.00%
$ 7.63 million $ 705,464
Dec 29, 10 PM $ 0.0221
-0.05%
$ 7.62 million $ 705,304
Dec 29, 9 PM $ 0.0221
-0.18%
$ 7.61 million $ 704,323
Dec 29, 8 PM $ 0.0221
-0.14%
$ 7.61 million $ 704,522
Dec 29, 7 PM $ 0.0221
-0.09%
$ 7.62 million $ 704,547
Dec 29, 6 PM $ 0.0221
-0.18%
$ 7.55 million $ 703,899
Dec 29, 5 PM $ 0.0221
+0.09%
$ 7.55 million $ 703,357
Dec 29, 4 PM $ 0.0221
-0.14%
$ 7.54 million $ 704,208
Dec 29, 3 PM $ 0.0221
+0.05%
$ 7.56 million $ 704,293
Dec 29, 2 PM $ 0.0221
-0.14%
$ 7.55 million $ 704,236
Dec 29, 1 PM $ 0.0221
+0.27%
$ 7.56 million $ 705,189
Dec 29, 12 PM $ 0.0221
-0.23%
$ 7.54 million $ 706,310
Dec 29, 11 AM $ 0.0221
+0.14%
$ 7.55 million $ 706,613
Dec 29, 10 AM $ 0.0221
-0.23%
$ 7.54 million $ 706,044
Dec 29, 9 AM $ 0.0221
-0.05%
$ 7.55 million $ 705,684
Dec 29, 8 AM $ 0.0221
+0.14%
$ 7.55 million $ 705,378
Dec 29, 7 AM $ 0.0221
+0.18%
$ 7.56 million $ 704,704
Dec 29, 6 AM $ 0.0221
+0.18%
$ 7.56 million $ 703,908
Dec 29, 5 AM $ 0.0221
+0.27%
$ 7.55 million $ 705,074
Dec 29, 4 AM $ 0.0221
+0.32%
$ 7.56 million $ 706,257
Dec 29, 3 AM $ 0.0221
+0.00%
$ 7.55 million $ 707,237
Dec 29, 2 AM $ 0.0221
-0.14%
$ 7.55 million $ 706,291
Dec 29, 1 AM $ 0.0221
+0.23%
$ 7.56 million $ 706,195
Dec 29, 12 AM $ 0.0221
+0.00%
$ 7.54 million $ 706,571
Dec 28, 11 PM $ 0.0221
+0.05%
$ 7.56 million $ 705,931
Dec 28, 10 PM $ 0.0221
+0.09%
$ 7.55 million $ 705,720
Dec 28, 9 PM $ 0.0221
-0.05%
$ 7.55 million $ 706,291
Dec 28, 8 PM $ 0.0221
-0.32%
$ 7.54 million $ 706,643
Dec 28, 7 PM $ 0.0221
+0.00%
$ 7.54 million $ 707,645
Dec 28, 6 PM $ 0.0221
+0.09%
$ 7.56 million $ 706,749
Dec 28, 5 PM $ 0.0221
+0.18%
$ 7.56 million $ 708,083
Dec 28, 4 PM $ 0.0221
-0.09%
$ 7.54 million $ 707,494
Dec 28, 3 PM $ 0.0221
-0.09%
$ 7.54 million $ 707,949
Dec 28, 2 PM $ 0.0221
+0.18%
$ 7.56 million $ 708,339
Dec 28, 1 PM $ 0.0221
+0.14%
$ 7.56 million $ 708,797
Dec 28, 12 PM $ 0.0221
+0.09%
$ 7.55 million $ 707,247
Dec 28, 11 AM $ 0.0221
-0.27%
$ 7.54 million $ 707,183
Dec 28, 10 AM $ 0.0221
+0.14%
$ 7.55 million $ 708,041
Dec 28, 9 AM $ 0.0221
-0.05%
$ 7.56 million $ 707,639
Dec 28, 8 AM $ 0.0221
+0.14%
$ 7.55 million $ 707,149
Dec 28, 7 AM $ 0.0221
+0.00%
$ 7.55 million $ 708,277
Dec 28, 6 AM $ 0.0221
-0.05%
$ 7.54 million $ 709,806
Dec 28, 5 AM $ 0.0221
-0.05%
$ 7.55 million $ 709,969
Dec 28, 4 AM $ 0.0221
+0.00%
$ 7.55 million $ 709,817