VeBetterDAO Historical Data

B3TR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0467
+0.35%
$ 14.96 million $ 1.14 million
Nov 12, 10 AM $ 0.0465
+1.40%
$ 14.91 million $ 1.11 million
Nov 12, 9 AM $ 0.0459
+1.02%
$ 14.7 million $ 1.1 million
Nov 12, 8 AM $ 0.0454
+1.33%
$ 14.55 million $ 424,041
Nov 12, 7 AM $ 0.0448
-2.14%
$ 14.36 million $ 438,181
Nov 12, 6 AM $ 0.0458
+0.28%
$ 14.68 million $ 1.1 million
Nov 12, 5 AM $ 0.0457
-0.10%
$ 14.69 million $ 1.09 million
Nov 12, 4 AM $ 0.0457
-1.16%
$ 14.65 million $ 1.08 million
Nov 12, 3 AM $ 0.0462
+0.17%
$ 14.72 million $ 1.07 million
Nov 12, 2 AM $ 0.0462
-0.24%
$ 14.8 million $ 1.06 million
Nov 12, 1 AM $ 0.0463
+5.54%
$ 14.83 million $ 1.05 million
Nov 12, 12 AM $ 0.0439
-0.02%
$ 14.05 million $ 667,515
Nov 11, 11 PM $ 0.0439
+0.14%
$ 14.06 million $ 664,478
Nov 11, 10 PM $ 0.0438
-3.09%
$ 14.05 million $ 658,929
Nov 11, 9 PM $ 0.0452
+3.05%
$ 14.48 million $ 993,401
Nov 11, 8 PM $ 0.0437
+0.00%
$ 14 million $ 613,490
Nov 11, 7 PM $ 0.0437
+0.00%
$ 14 million $ 611,621
Nov 11, 6 PM $ 0.0437
-2.60%
$ 14 million $ 608,856
Nov 11, 5 PM $ 0.0449
-0.56%
$ 14.38 million $ 994,929
Nov 11, 4 PM $ 0.0451
-0.08%
$ 14.46 million $ 1.03 million
Nov 11, 3 PM $ 0.0452
-0.13%
$ 14.47 million $ 1.05 million
Nov 11, 2 PM $ 0.0452
+0.18%
$ 14.49 million $ 1.06 million
Nov 11, 1 PM $ 0.0469
+0.97%
$ 14.9 million $ 475,494
Nov 11, 12 PM $ 0.0465
-0.09%
$ 14.9 million $ 480,668
Nov 11, 11 AM $ 0.0465
+0.45%
$ 14.91 million $ 505,025
Nov 11, 10 AM $ 0.0462
+8.47%
$ 14.81 million $ 1.08 million
Nov 11, 9 AM $ 0.0426
+0.00%
$ 13.65 million $ 557,821
Nov 11, 8 AM $ 0.0426
+0.00%
$ 13.65 million $ 551,103
Nov 11, 7 AM $ 0.0426
-10.78%
$ 13.65 million $ 544,899
Nov 11, 6 AM $ 0.0477
+2.64%
$ 15.3 million $ 564,930
Nov 11, 5 AM $ 0.0465
+0.04%
$ 14.91 million $ 588,404
Nov 11, 4 AM $ 0.0465
-0.71%
$ 14.9 million $ 613,481
Nov 11, 3 AM $ 0.0468
-0.48%
$ 15.01 million $ 641,051
Nov 11, 2 AM $ 0.0471
+4.97%
$ 15.08 million $ 649,595
Nov 11, 1 AM $ 0.0448
-6.15%
$ 14.37 million $ 1.17 million
Nov 11, 12 AM $ 0.0478
-0.01%
$ 15.31 million $ 680,196
Nov 10, 11 PM $ 0.0478
+0.00%
$ 15.31 million $ 678,498
Nov 10, 10 PM $ 0.0478
+0.29%
$ 15.31 million $ 678,977
Nov 10, 9 PM $ 0.0476
+0.33%
$ 15.26 million $ 678,359
Nov 10, 8 PM $ 0.0475
-0.50%
$ 15.08 million $ 676,353
Nov 10, 7 PM $ 0.0477
-0.27%
$ 15.11 million $ 678,306
Nov 10, 6 PM $ 0.0478
+0.51%
$ 15.15 million $ 673,467
Nov 10, 5 PM $ 0.0476
-1.58%
$ 15.08 million $ 639,508
Nov 10, 4 PM $ 0.0483
-0.05%
$ 15.32 million $ 661,329
Nov 10, 3 PM $ 0.0484
+0.04%
$ 15.32 million $ 661,817
Nov 10, 2 PM $ 0.0484
-0.15%
$ 15.32 million $ 1.13 million
Nov 10, 1 PM $ 0.0484
-0.01%
$ 15.34 million $ 659,157
Nov 10, 12 PM $ 0.0484
+1.74%
$ 15.34 million $ 642,353
Nov 10, 11 AM $ 0.0476
-0.89%
$ 15.08 million $ 618,088
Nov 10, 10 AM $ 0.048
-0.24%
$ 15.21 million $ 602,791