VeBetterDAO Historical Data

B3TR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0221
-0.05%
$ 7.55 million $ 709,969
Dec 28, 4 AM $ 0.0221
+0.00%
$ 7.55 million $ 709,817
Dec 28, 3 AM $ 0.0221
+0.09%
$ 7.55 million $ 709,530
Dec 28, 2 AM $ 0.0221
+0.05%
$ 7.55 million $ 710,550
Dec 28, 1 AM $ 0.0221
-0.05%
$ 7.55 million $ 710,784
Dec 28, 12 AM $ 0.0221
+0.05%
$ 7.55 million $ 711,765
Dec 27, 11 PM $ 0.0221
-0.23%
$ 7.54 million $ 712,164
Dec 27, 10 PM $ 0.0221
-0.18%
$ 7.55 million $ 711,990
Dec 27, 9 PM $ 0.0221
+0.05%
$ 7.55 million $ 711,970
Dec 27, 8 PM $ 0.0221
-0.05%
$ 7.54 million $ 712,264
Dec 27, 7 PM $ 0.0221
+0.05%
$ 7.56 million $ 712,127
Dec 27, 6 PM $ 0.0221
+0.05%
$ 7.54 million $ 712,783
Dec 27, 5 PM $ 0.0221
+0.02%
$ 7.55 million $ 712,037
Dec 27, 4 PM $ 0.0221
+0.02%
$ 7.54 million $ 743,690
Dec 27, 3 PM $ 0.0221
+0.00%
$ 7.54 million $ 712,660
Dec 27, 2 PM $ 0.0221
+0.14%
$ 7.55 million $ 712,484
Dec 27, 1 PM $ 0.0221
+0.14%
$ 7.56 million $ 712,157
Dec 27, 12 PM $ 0.0221
+0.14%
$ 7.55 million $ 712,845
Dec 27, 11 AM $ 0.0221
-0.23%
$ 7.54 million $ 712,361
Dec 27, 10 AM $ 0.0221
+0.14%
$ 7.55 million $ 712,436
Dec 27, 9 AM $ 0.0221
+0.00%
$ 7.55 million $ 713,750
Dec 27, 8 AM $ 0.0221
-0.09%
$ 7.55 million $ 715,561
Dec 27, 7 AM $ 0.0221
-0.14%
$ 7.55 million $ 715,576
Dec 27, 6 AM $ 0.0221
+0.00%
$ 7.54 million $ 714,007
Dec 27, 5 AM $ 0.0221
-0.18%
$ 7.54 million $ 713,879
Dec 27, 4 AM $ 0.0221
-0.09%
$ 7.55 million $ 713,726
Dec 27, 3 AM $ 0.0221
+0.09%
$ 7.56 million $ 713,749
Dec 27, 2 AM $ 0.0221
-0.18%
$ 7.54 million $ 713,635
Dec 27, 1 AM $ 0.0221
-0.09%
$ 7.54 million $ 712,736
Dec 27, 12 AM $ 0.0221
+0.00%
$ 7.54 million $ 711,962
Dec 26, 11 PM $ 0.0221
-0.05%
$ 7.54 million $ 711,411
Dec 26, 10 PM $ 0.0221
+0.09%
$ 7.55 million $ 712,347
Dec 26, 9 PM $ 0.0221
-0.14%
$ 7.55 million $ 712,296
Dec 26, 8 PM $ 0.0221
-0.27%
$ 7.54 million $ 712,133
Dec 26, 7 PM $ 0.0221
+0.05%
$ 7.56 million $ 711,899
Dec 26, 6 PM $ 0.0221
+0.00%
$ 7.55 million $ 712,178
Dec 26, 5 PM $ 0.0221
+0.09%
$ 7.55 million $ 710,744
Dec 26, 4 PM $ 0.0221
+0.05%
$ 7.55 million $ 710,806
Dec 26, 3 PM $ 0.0221
+0.14%
$ 7.55 million $ 710,280
Dec 26, 2 PM $ 0.0218
-1.41%
$ 7.45 million $ 783,393
Dec 26, 1 PM $ 0.0221
-0.14%
$ 7.55 million $ 710,180
Dec 26, 12 PM $ 0.0221
+0.23%
$ 7.56 million $ 709,798
Dec 26, 11 AM $ 0.0221
+0.09%
$ 7.55 million $ 709,618
Dec 26, 10 AM $ 0.0221
+0.05%
$ 7.54 million $ 708,925
Dec 26, 9 AM $ 0.0221
+0.14%
$ 7.55 million $ 708,978
Dec 26, 8 AM $ 0.0221
+0.23%
$ 7.56 million $ 708,157
Dec 26, 7 AM $ 0.0221
-0.18%
$ 7.54 million $ 707,251
Dec 26, 6 AM $ 0.0221
+0.09%
$ 7.55 million $ 708,660
Dec 26, 5 AM $ 0.0221
+0.23%
$ 7.56 million $ 708,244
Dec 26, 4 AM $ 0.0221
+0.35%
$ 7.55 million $ 707,015