Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $0.014
+0.25%
$5.66 million $736,653
May 1, 4 PM $0.014
-1.11%
$5.65 million $735,586
May 1, 3 PM $0.0142
+1.68%
$5.72 million $734,095
May 1, 2 PM $0.014
-0.11%
$5.63 million $733,990
May 1, 1 PM $0.014
+0.02%
$5.63 million $733,346
May 1, 12 PM $0.014
-0.12%
$5.63 million $734,679
May 1, 11 AM $0.014
+0.07%
$5.63 million $735,598
May 1, 10 AM $0.0139
-0.05%
$5.62 million $736,465
May 1, 9 AM $0.0139
-0.31%
$5.61 million $736,485
May 1, 8 AM $0.0139
-0.16%
$5.62 million $734,074
May 1, 7 AM $0.0139
-0.04%
$5.61 million $734,546
May 1, 6 AM $0.0139
+0.25%
$5.62 million $736,227
May 1, 5 AM $0.0139
+0.11%
$5.62 million $734,753
May 1, 4 AM $0.0139
-0.18%
$5.6 million $728,457
May 1, 3 AM $0.0139
-0.20%
$5.6 million $727,465
May 1, 2 AM $0.0139
+0.36%
$5.62 million $726,385
May 1, 1 AM $0.0139
-0.10%
$5.59 million $729,920
May 1, 12 AM $0.0139
+0.18%
$5.59 million $734,405
Apr 30, 11 PM $0.0139
+0.14%
$5.59 million $733,400
Apr 30, 10 PM $0.0139
+0.24%
$5.59 million $733,902
Apr 30, 9 PM $0.0138
+0.11%
$5.59 million $733,844
Apr 30, 8 PM $0.0139
+0.12%
$5.59 million $735,133
Apr 30, 7 PM $0.0139
+0.05%
$5.59 million $736,112
Apr 30, 6 PM $0.0139
-0.01%
$5.6 million $734,723
Apr 30, 5 PM $0.0139
-0.02%
$5.6 million $736,619
Apr 30, 4 PM $0.0139
-0.31%
$5.6 million $738,787
Apr 30, 3 PM $0.0139
-0.29%
$5.61 million $741,850
Apr 30, 2 PM $0.0139
+0.13%
$5.61 million $741,255
Apr 30, 1 PM $0.0139
-0.26%
$5.61 million $740,414
Apr 30, 12 PM $0.014
+0.15%
$5.64 million $737,377
Apr 30, 11 AM $0.014
-0.05%
$5.63 million $737,498
Apr 30, 10 AM $0.014
+0.04%
$5.64 million $736,144
Apr 30, 9 AM $0.014
-0.23%
$5.64 million $736,532
Apr 30, 8 AM $0.014
-0.13%
$5.65 million $734,938
Apr 30, 7 AM $0.014
-0.20%
$5.66 million $733,211
Apr 30, 6 AM $0.014
-0.19%
$5.66 million $731,749
Apr 30, 5 AM $0.0141
+0.16%
$5.67 million $731,849
Apr 30, 4 AM $0.0141
+0.04%
$5.67 million $737,134
Apr 30, 3 AM $0.014
-0.01%
$5.66 million $739,675
Apr 30, 2 AM $0.0141
-0.11%
$5.67 million $742,292
Apr 30, 1 AM $0.0141
+0.15%
$5.68 million $742,804
Apr 30, 12 AM $0.0141
-0.01%
$5.68 million $744,856
Apr 29, 11 PM $0.0141
+0.04%
$5.68 million $743,210
Apr 29, 10 PM $0.0141
+0.03%
$5.69 million $744,113
Apr 29, 9 PM $0.014
-0.90%
$5.66 million $743,789
Apr 29, 8 PM $0.0142
-0.17%
$5.72 million $744,009
Apr 29, 7 PM $0.0142
-0.28%
$5.73 million $744,161
Apr 29, 6 PM $0.0143
-0.16%
$5.75 million $745,221
Apr 29, 5 PM $0.0143
-0.23%
$5.76 million $744,102
Apr 29, 4 PM $0.0143
+0.70%
$5.76 million $742,791