VeBetterDAO Historical Data

B3TR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0476
-0.89%
$ 15.08 million $ 618,088
Nov 10, 10 AM $ 0.048
-0.24%
$ 15.21 million $ 602,791
Nov 10, 9 AM $ 0.0481
-0.20%
$ 15.25 million $ 606,022
Nov 10, 8 AM $ 0.0482
+0.51%
$ 15.26 million $ 607,048
Nov 10, 7 AM $ 0.048
-1.08%
$ 15.2 million $ 607,544
Nov 10, 6 AM $ 0.0485
+0.04%
$ 15.37 million $ 579,825
Nov 10, 5 AM $ 0.0485
-0.10%
$ 15.36 million $ 576,663
Nov 10, 4 AM $ 0.0485
-0.04%
$ 15.38 million $ 569,728
Nov 10, 3 AM $ 0.0486
+0.10%
$ 15.38 million $ 571,412
Nov 10, 2 AM $ 0.0485
-0.10%
$ 15.37 million $ 582,688
Nov 10, 1 AM $ 0.0486
+0.95%
$ 15.38 million $ 575,017
Nov 10, 12 AM $ 0.0481
-0.22%
$ 15.24 million $ 569,469
Nov 9, 11 PM $ 0.0482
+0.15%
$ 15.25 million $ 545,532
Nov 9, 10 PM $ 0.0482
-0.21%
$ 15.27 million $ 520,283
Nov 9, 9 PM $ 0.0483
+2.69%
$ 15.3 million $ 495,381
Nov 9, 8 PM $ 0.047
-0.01%
$ 14.9 million $ 1.12 million
Nov 9, 7 PM $ 0.047
-2.81%
$ 14.9 million $ 1.1 million
Nov 9, 6 PM $ 0.0484
+8.87%
$ 15.33 million $ 400,768
Nov 9, 5 PM $ 0.0445
-0.01%
$ 14.08 million $ 701,851
Nov 9, 4 PM $ 0.0445
+0.00%
$ 14.09 million $ 714,972
Nov 9, 3 PM $ 0.0445
-3.11%
$ 14.09 million $ 725,044
Nov 9, 2 PM $ 0.0459
+0.60%
$ 14.54 million $ 1.13 million
Nov 9, 1 PM $ 0.0456
+0.80%
$ 14.45 million $ 1.15 million
Nov 9, 12 PM $ 0.0453
-0.35%
$ 14.34 million $ 1.15 million
Nov 9, 11 AM $ 0.0454
-5.04%
$ 14.39 million $ 1.18 million
Nov 9, 10 AM $ 0.0478
-0.99%
$ 15.15 million $ 515,585
Nov 9, 9 AM $ 0.0483
-0.07%
$ 15.31 million $ 512,811
Nov 9, 8 AM $ 0.0483
-0.05%
$ 15.31 million $ 511,795
Nov 9, 7 AM $ 0.0483
-0.51%
$ 15.31 million $ 512,217
Nov 9, 6 AM $ 0.0486
-0.11%
$ 15.39 million $ 1.23 million
Nov 9, 5 AM $ 0.0486
+0.63%
$ 15.41 million $ 523,950
Nov 9, 4 AM $ 0.0483
-0.42%
$ 15.31 million $ 523,086
Nov 9, 3 AM $ 0.0485
+0.46%
$ 15.38 million $ 522,361
Nov 9, 2 AM $ 0.0483
-0.49%
$ 15.31 million $ 522,283
Nov 9, 1 AM $ 0.0486
+1.43%
$ 15.38 million $ 502,072
Nov 9, 12 AM $ 0.0479
-0.55%
$ 15.16 million $ 516,683
Nov 8, 11 PM $ 0.0481
+0.49%
$ 15.25 million $ 542,371
Nov 8, 10 PM $ 0.0479
+0.86%
$ 15.17 million $ 569,325
Nov 8, 9 PM $ 0.0475
-0.24%
$ 15.04 million $ 596,774
Nov 8, 8 PM $ 0.0476
+0.18%
$ 15.08 million $ 631,476
Nov 8, 7 PM $ 0.0475
+0.12%
$ 15.05 million $ 652,438
Nov 8, 6 PM $ 0.0475
+1.76%
$ 15.04 million $ 682,029
Nov 8, 5 PM $ 0.0466
+0.26%
$ 14.77 million $ 1.42 million
Nov 8, 4 PM $ 0.0465
-0.40%
$ 14.73 million $ 1.43 million
Nov 8, 3 PM $ 0.0467
-0.23%
$ 14.78 million $ 1.39 million
Nov 8, 2 PM $ 0.0468
+0.25%
$ 14.82 million $ 1.43 million
Nov 8, 1 PM $ 0.0467
-0.04%
$ 14.78 million $ 1.43 million
Nov 8, 12 PM $ 0.0467
-0.01%
$ 14.79 million $ 1.43 million
Nov 8, 11 AM $ 0.0467
+0.00%
$ 14.79 million $ 1.43 million
Nov 8, 10 AM $ 0.0467
+0.17%
$ 14.79 million $ 1.38 million