VeBetterDAO Historical Data

B3TR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0467
+0.17%
$ 14.79 million $ 1.38 million
Nov 8, 9 AM $ 0.0466
-0.20%
$ 14.77 million $ 1.4 million
Nov 8, 8 AM $ 0.0467
+0.05%
$ 14.8 million $ 1.39 million
Nov 8, 7 AM $ 0.0467
+0.00%
$ 14.79 million $ 1.33 million
Nov 8, 6 AM $ 0.0467
-0.09%
$ 14.79 million $ 1.33 million
Nov 8, 5 AM $ 0.0467
+0.01%
$ 14.8 million $ 1.33 million
Nov 8, 4 AM $ 0.0467
+0.08%
$ 14.8 million $ 1.37 million
Nov 8, 3 AM $ 0.0467
-0.51%
$ 14.79 million $ 1.32 million
Nov 8, 2 AM $ 0.0469
+2.44%
$ 14.86 million $ 1.36 million
Nov 8, 1 AM $ 0.0458
-1.54%
$ 14.52 million $ 1.38 million
Nov 8, 12 AM $ 0.0466
+0.25%
$ 14.75 million $ 1.37 million
Nov 7, 11 PM $ 0.0464
+0.09%
$ 14.71 million $ 1.32 million
Nov 7, 10 PM $ 0.0464
-0.11%
$ 14.7 million $ 1.36 million
Nov 7, 9 PM $ 0.0464
+0.09%
$ 14.71 million $ 1.31 million
Nov 7, 8 PM $ 0.0464
-0.02%
$ 14.7 million $ 1.34 million
Nov 7, 7 PM $ 0.0464
-0.06%
$ 14.7 million $ 1.33 million
Nov 7, 6 PM $ 0.0465
-0.47%
$ 14.74 million $ 1.33 million
Nov 7, 5 PM $ 0.0467
-0.11%
$ 14.81 million $ 1.31 million
Nov 7, 4 PM $ 0.0468
+0.07%
$ 14.82 million $ 1.28 million
Nov 7, 3 PM $ 0.0468
+0.13%
$ 14.81 million $ 1.29 million
Nov 7, 2 PM $ 0.0467
+0.33%
$ 14.79 million $ 1.3 million
Nov 7, 1 PM $ 0.0465
-0.61%
$ 14.74 million $ 1.32 million
Nov 7, 12 PM $ 0.0468
+0.72%
$ 14.83 million $ 1.33 million
Nov 7, 11 AM $ 0.0465
-0.05%
$ 14.73 million $ 1.32 million
Nov 7, 10 AM $ 0.0465
-0.03%
$ 14.74 million $ 1.31 million
Nov 7, 9 AM $ 0.0465
+3.40%
$ 14.74 million $ 1.36 million
Nov 7, 8 AM $ 0.045
-4.45%
$ 14.26 million $ 787,987
Nov 7, 7 AM $ 0.0471
-1.61%
$ 14.92 million $ 602,279
Nov 7, 6 AM $ 0.0479
+0.02%
$ 15.16 million $ 1.42 million
Nov 7, 5 AM $ 0.0479
+0.29%
$ 15.16 million $ 1.45 million
Nov 7, 4 AM $ 0.0477
-0.45%
$ 15.12 million $ 1.47 million
Nov 7, 3 AM $ 0.0479
+5.26%
$ 15.18 million $ 1.49 million
Nov 7, 2 AM $ 0.0455
+0.74%
$ 14.43 million $ 1.51 million
Nov 7, 1 AM $ 0.0452
+1.02%
$ 14.32 million $ 1.54 million
Nov 7, 12 AM $ 0.0447
-8.68%
$ 14.18 million $ 1.57 million
Nov 6, 11 PM $ 0.049
+0.17%
$ 15.52 million $ 981,895
Nov 6, 10 PM $ 0.049
+2.71%
$ 15.52 million $ 1 million
Nov 6, 9 PM $ 0.0477
-2.64%
$ 15.11 million $ 1.64 million
Nov 6, 8 PM $ 0.049
+8.30%
$ 15.52 million $ 1.05 million
Nov 6, 7 PM $ 0.0452
-5.43%
$ 14.33 million $ 610,005
Nov 6, 6 PM $ 0.0478
+0.40%
$ 15.16 million $ 1.69 million
Nov 6, 5 PM $ 0.0476
-0.13%
$ 15.1 million $ 1.72 million
Nov 6, 4 PM $ 0.0477
+0.13%
$ 15.12 million $ 1.74 million
Nov 6, 3 PM $ 0.0477
-0.98%
$ 15.1 million $ 1.72 million
Nov 6, 2 PM $ 0.0482
-0.40%
$ 15.25 million $ 1.73 million
Nov 6, 1 PM $ 0.0483
-0.58%
$ 15.32 million $ 1.72 million
Nov 6, 12 PM $ 0.0486
-0.03%
$ 15.41 million $ 1.72 million
Nov 6, 11 AM $ 0.0486
+0.05%
$ 15.41 million $ 1.72 million
Nov 6, 10 AM $ 0.0486
-0.05%
$ 15.4 million $ 1.75 million
Nov 6, 9 AM $ 0.0486
+2.81%
$ 15.41 million $ 1.73 million