Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.0143
+0.70%
$5.76 million $742,791
Apr 29, 3 PM $0.0142
-0.93%
$5.72 million $740,710
Apr 29, 2 PM $0.0143
+0.05%
$5.77 million $743,447
Apr 29, 1 PM $0.0143
+0.05%
$5.76 million $743,619
Apr 29, 12 PM $0.0143
+0.04%
$5.77 million $746,719
Apr 29, 11 AM $0.0143
+0.24%
$5.78 million $746,321
Apr 29, 10 AM $0.0143
+0.11%
$5.78 million $747,464
Apr 29, 9 AM $0.0143
-0.15%
$5.78 million $747,763
Apr 29, 8 AM $0.0143
+0.04%
$5.79 million $751,101
Apr 29, 7 AM $0.0143
-0.26%
$5.78 million $750,131
Apr 29, 6 AM $0.0144
+0.10%
$5.81 million $748,900
Apr 29, 5 AM $0.0144
-0.07%
$5.8 million $748,790
Apr 29, 4 AM $0.0144
-0.28%
$5.81 million $747,829
Apr 29, 3 AM $0.0144
+0.17%
$5.81 million $745,637
Apr 29, 2 AM $0.0144
-0.04%
$5.81 million $745,554
Apr 29, 1 AM $0.0144
+0.49%
$5.8 million $746,692
Apr 29, 12 AM $0.0144
-0.20%
$5.79 million $744,494
Apr 28, 11 PM $0.0144
-0.17%
$5.8 million $745,389
Apr 28, 10 PM $0.0144
+0.00%
$5.8 million $746,166
Apr 28, 9 PM $0.0144
-0.01%
$5.81 million $748,300
Apr 28, 8 PM $0.0144
+0.13%
$5.8 million $747,350
Apr 28, 7 PM $0.0144
+0.03%
$5.81 million $747,420
Apr 28, 6 PM $0.0144
+0.18%
$5.81 million $747,691
Apr 28, 5 PM $0.0144
+0.09%
$5.8 million $749,003
Apr 28, 4 PM $0.0143
-0.22%
$5.78 million $748,275
Apr 28, 3 PM $0.0143
-0.17%
$5.78 million $749,851
Apr 28, 2 PM $0.0143
-0.18%
$5.78 million $748,095
Apr 28, 1 PM $0.0143
-0.09%
$5.79 million $748,466
Apr 28, 12 PM $0.0144
-0.08%
$5.8 million $748,064
Apr 28, 11 AM $0.0144
-0.15%
$5.79 million $748,403
Apr 28, 10 AM $0.0144
+0.19%
$5.8 million $748,483
Apr 28, 9 AM $0.0144
-0.11%
$5.79 million $748,243
Apr 28, 8 AM $0.0144
+0.02%
$5.8 million $745,858
Apr 28, 7 AM $0.0144
+0.08%
$5.81 million $747,007
Apr 28, 6 AM $0.0144
-0.13%
$5.81 million $749,830
Apr 28, 5 AM $0.0144
-0.13%
$5.82 million $749,416
Apr 28, 4 AM $0.0144
-0.35%
$5.83 million $749,926
Apr 28, 3 AM $0.0145
+0.05%
$5.84 million $751,933
Apr 28, 2 AM $0.0145
-0.26%
$5.84 million $749,413
Apr 28, 1 AM $0.0145
-0.12%
$5.85 million $748,359
Apr 28, 12 AM $0.0145
-0.20%
$5.85 million $748,933
Apr 27, 11 PM $0.0145
-0.14%
$5.86 million $748,316
Apr 27, 10 PM $0.0145
-0.08%
$5.87 million $746,117
Apr 27, 9 PM $0.0146
-0.12%
$5.87 million $746,161
Apr 27, 8 PM $0.0146
-0.01%
$5.88 million $750,296
Apr 27, 7 PM $0.0146
+0.10%
$5.89 million $750,452
Apr 27, 6 PM $0.0146
+0.15%
$5.89 million $750,048
Apr 27, 5 PM $0.0146
-0.23%
$5.82 million $751,221
Apr 27, 4 PM $0.0146
+0.31%
$5.84 million $750,784
Apr 27, 3 PM $0.0146
-0.38%
$5.84 million $749,353