Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.0146
-0.38%
$5.84 million $749,353
Apr 27, 2 PM $0.0147
-0.29%
$5.86 million $748,783
Apr 27, 1 PM $0.0147
-0.23%
$5.87 million $746,841
Apr 27, 12 PM $0.0147
-0.34%
$5.87 million $746,202
Apr 27, 11 AM $0.0147
-0.13%
$5.88 million $745,435
Apr 27, 10 AM $0.0147
-0.42%
$5.88 million $744,502
Apr 27, 9 AM $0.0148
-1.03%
$5.91 million $742,460
Apr 27, 8 AM $0.0149
-0.08%
$5.97 million $743,277
Apr 27, 7 AM $0.0149
-0.22%
$5.97 million $742,958
Apr 27, 6 AM $0.015
+0.33%
$5.99 million $741,389
Apr 27, 5 AM $0.0149
-0.15%
$5.97 million $741,843
Apr 27, 4 AM $0.015
+0.28%
$5.98 million $742,833
Apr 27, 3 AM $0.0149
-0.17%
$5.96 million $740,331
Apr 27, 2 AM $0.0149
-1.31%
$5.97 million $741,707
Apr 27, 1 AM $0.0151
+1.88%
$6.06 million $741,382
Apr 27, 12 AM $0.0149
-0.27%
$5.94 million $739,679
Apr 26, 11 PM $0.0149
+0.21%
$5.96 million $741,293
Apr 26, 10 PM $0.0149
-0.38%
$5.95 million $743,212
Apr 26, 9 PM $0.0149
+0.70%
$5.97 million $742,956
Apr 26, 8 PM $0.0148
-0.31%
$5.91 million $738,040
Apr 26, 7 PM $0.0148
+0.11%
$5.93 million $735,768
Apr 26, 6 PM $0.0148
+0.02%
$5.92 million $737,420
Apr 26, 5 PM $0.0148
+0.04%
$5.92 million $734,882
Apr 26, 4 PM $0.0148
-0.30%
$5.92 million $736,132
Apr 26, 3 PM $0.0148
-0.01%
$5.94 million $737,289
Apr 26, 2 PM $0.0149
-0.07%
$5.94 million $739,054
Apr 26, 1 PM $0.0149
-0.13%
$5.94 million $742,066
Apr 26, 12 PM $0.0149
+0.19%
$5.95 million $743,895
Apr 26, 11 AM $0.0149
-0.17%
$5.94 million $744,840
Apr 26, 10 AM $0.0149
+0.07%
$5.95 million $746,340
Apr 26, 9 AM $0.0149
+0.37%
$5.95 million $748,672
Apr 26, 8 AM $0.0148
+0.12%
$5.93 million $749,531
Apr 26, 7 AM $0.0148
-0.15%
$5.93 million $748,768
Apr 26, 6 AM $0.0148
+0.14%
$5.93 million $749,180
Apr 26, 5 AM $0.0148
-0.02%
$5.93 million $749,392
Apr 26, 4 AM $0.0148
-0.17%
$5.93 million $747,944
Apr 26, 3 AM $0.0148
-0.07%
$5.94 million $747,614
Apr 26, 2 AM $0.0149
-0.06%
$5.94 million $747,225
Apr 26, 1 AM $0.0149
+0.05%
$5.95 million $747,928
Apr 26, 12 AM $0.0149
+0.15%
$5.94 million $747,464
Apr 25, 11 PM $0.0148
-0.17%
$5.93 million $745,012
Apr 25, 10 PM $0.0149
-0.23%
$5.95 million $743,211
Apr 25, 9 PM $0.0149
+0.18%
$5.96 million $741,722
Apr 25, 8 PM $0.0149
-0.10%
$5.95 million $742,283
Apr 25, 7 PM $0.0149
+0.23%
$5.95 million $742,536
Apr 25, 6 PM $0.0149
+0.34%
$5.94 million $741,489
Apr 25, 5 PM $0.0148
-0.50%
$5.92 million $736,191
Apr 25, 4 PM $0.0149
+0.29%
$5.95 million $728,676
Apr 25, 3 PM $0.0148
-0.58%
$5.93 million $727,295
Apr 25, 2 PM $0.0149
-0.03%
$5.97 million $726,051