VeBetterDAO Historical Data

B3TR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0486
-0.05%
$ 15.4 million $ 1.75 million
Nov 6, 9 AM $ 0.0486
+2.81%
$ 15.41 million $ 1.73 million
Nov 6, 8 AM $ 0.0473
-2.69%
$ 14.99 million $ 1.73 million
Nov 6, 7 AM $ 0.0486
+0.94%
$ 15.4 million $ 1.72 million
Nov 6, 6 AM $ 0.0482
-0.33%
$ 15.26 million $ 649,046
Nov 6, 5 AM $ 0.0483
-1.07%
$ 15.31 million $ 649,457
Nov 6, 4 AM $ 0.0488
+0.95%
$ 15.47 million $ 650,109
Nov 6, 3 AM $ 0.0484
+0.57%
$ 15.33 million $ 648,543
Nov 6, 2 AM $ 0.0481
-0.93%
$ 15.24 million $ 648,594
Nov 6, 1 AM $ 0.0486
+0.62%
$ 15.39 million $ 643,814
Nov 6, 12 AM $ 0.0483
+0.18%
$ 15.29 million $ 619,520
Nov 5, 11 PM $ 0.0482
-0.14%
$ 15.26 million $ 609,709
Nov 5, 10 PM $ 0.0482
+8.42%
$ 15.28 million $ 583,194
Nov 5, 9 PM $ 0.0445
+0.00%
$ 14.1 million $ 965,684
Nov 5, 8 PM $ 0.0445
+0.02%
$ 14.1 million $ 956,305
Nov 5, 7 PM $ 0.0445
-2.64%
$ 14.1 million $ 947,052
Nov 5, 6 PM $ 0.0457
-5.12%
$ 14.48 million $ 1.47 million
Nov 5, 5 PM $ 0.0482
-0.13%
$ 15.27 million $ 550,531
Nov 5, 4 PM $ 0.0483
+0.26%
$ 15.29 million $ 550,242
Nov 5, 3 PM $ 0.0481
+4.67%
$ 15.25 million $ 555,012
Nov 5, 2 PM $ 0.046
+6.32%
$ 14.57 million $ 562,698
Nov 5, 1 PM $ 0.0433
-5.90%
$ 13.7 million $ 1.46 million
Nov 5, 12 PM $ 0.046
+1.38%
$ 14.56 million $ 641,148
Nov 5, 11 AM $ 0.0453
+1.66%
$ 14.36 million $ 1.51 million
Nov 5, 10 AM $ 0.0446
+0.46%
$ 14.13 million $ 648,927
Nov 5, 9 AM $ 0.0444
-0.12%
$ 14.06 million $ 1.51 million
Nov 5, 8 AM $ 0.0444
-1.33%
$ 14.08 million $ 1.5 million
Nov 5, 7 AM $ 0.045
+0.65%
$ 14.27 million $ 1.5 million
Nov 5, 6 AM $ 0.0448
-0.08%
$ 14.18 million $ 1.49 million
Nov 5, 5 AM $ 0.0448
-0.66%
$ 14.19 million $ 1.49 million
Nov 5, 4 AM $ 0.0451
-8.53%
$ 14.29 million $ 667,921
Nov 5, 3 AM $ 0.0493
+4.50%
$ 15.62 million $ 805,791
Nov 5, 2 AM $ 0.0472
+0.45%
$ 14.95 million $ 1.43 million
Nov 5, 1 AM $ 0.047
+4.74%
$ 14.88 million $ 1.44 million
Nov 5, 12 AM $ 0.0448
-9.05%
$ 14.2 million $ 681,781
Nov 4, 11 PM $ 0.0493
+5.74%
$ 15.62 million $ 773,434
Nov 4, 10 PM $ 0.0466
+0.31%
$ 14.77 million $ 1.48 million
Nov 4, 9 PM $ 0.0465
-0.31%
$ 14.73 million $ 1.49 million
Nov 4, 8 PM $ 0.0466
+5.79%
$ 14.77 million $ 1.45 million
Nov 4, 7 PM $ 0.0441
-6.20%
$ 13.96 million $ 757,480
Nov 4, 6 PM $ 0.0469
-0.99%
$ 14.84 million $ 1.49 million
Nov 4, 5 PM $ 0.0473
+0.09%
$ 14.99 million $ 1.49 million
Nov 4, 4 PM $ 0.0473
+0.01%
$ 14.98 million $ 1.44 million
Nov 4, 3 PM $ 0.0473
-0.86%
$ 14.98 million $ 1.47 million
Nov 4, 2 PM $ 0.0477
+0.22%
$ 15.11 million $ 1.46 million
Nov 4, 1 PM $ 0.0476
-0.25%
$ 15.07 million $ 1.4 million
Nov 4, 12 PM $ 0.0477
-0.13%
$ 15.11 million $ 1.36 million
Nov 4, 11 AM $ 0.0478
+0.25%
$ 15.13 million $ 1.34 million
Nov 4, 10 AM $ 0.0476
-0.14%
$ 15.09 million $ 1.33 million
Nov 4, 9 AM $ 0.0477
+0.29%
$ 15.11 million $ 1.32 million