Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $0.0149
-0.03%
$5.97 million $726,051
Apr 25, 1 PM $0.0149
-0.67%
$5.97 million $723,663
Apr 25, 12 PM $0.015
+0.70%
$6.01 million $724,233
Apr 25, 11 AM $0.0149
+0.35%
$5.97 million $722,147
Apr 25, 10 AM $0.0149
-0.04%
$5.95 million $721,042
Apr 25, 9 AM $0.0149
-0.23%
$5.95 million $721,086
Apr 25, 8 AM $0.0149
+0.01%
$5.96 million $723,089
Apr 25, 7 AM $0.0149
-0.11%
$5.96 million $723,379
Apr 25, 6 AM $0.0149
+0.06%
$5.97 million $723,800
Apr 25, 5 AM $0.0149
+0.07%
$5.96 million $722,843
Apr 25, 4 AM $0.0149
-0.09%
$5.96 million $722,661
Apr 25, 3 AM $0.0149
+0.29%
$5.97 million $723,643
Apr 25, 2 AM $0.0149
-0.31%
$5.95 million $724,617
Apr 25, 1 AM $0.0149
+0.00%
$5.97 million $724,521
Apr 25, 12 AM $0.0149
+0.28%
$5.97 million $725,923
Apr 24, 11 PM $0.0149
+0.11%
$5.95 million $728,395
Apr 24, 10 PM $0.0149
+0.11%
$5.94 million $728,097
Apr 24, 9 PM $0.0148
+0.00%
$5.94 million $728,597
Apr 24, 8 PM $0.0148
-0.06%
$5.94 million $728,299
Apr 24, 7 PM $0.0149
-0.20%
$5.94 million $731,756
Apr 24, 6 PM $0.0149
-0.54%
$5.95 million $732,648
Apr 24, 5 PM $0.015
+0.21%
$5.99 million $736,485
Apr 24, 4 PM $0.0149
+3.75%
$5.97 million $743,237
Apr 24, 3 PM $0.0144
+0.23%
$5.76 million $743,670
Apr 24, 2 PM $0.0144
-0.12%
$5.74 million $742,914
Apr 24, 1 PM $0.0144
+0.19%
$5.75 million $746,064
Apr 24, 12 PM $0.0143
-0.24%
$5.74 million $745,342
Apr 24, 11 AM $0.0144
+0.24%
$5.75 million $744,935
Apr 24, 10 AM $0.0144
+0.10%
$5.75 million $745,838
Apr 24, 9 AM $0.0144
-0.07%
$5.74 million $743,738
Apr 24, 8 AM $0.0144
+0.11%
$5.74 million $741,349
Apr 24, 7 AM $0.0143
-0.22%
$5.74 million $740,619
Apr 24, 6 AM $0.0144
-0.20%
$5.74 million $737,933
Apr 24, 5 AM $0.0144
-0.08%
$5.75 million $736,286
Apr 24, 4 AM $0.0144
-0.05%
$5.76 million $735,945
Apr 24, 3 AM $0.0144
+0.06%
$5.76 million $735,447
Apr 24, 2 AM $0.0144
+0.19%
$5.76 million $733,837
Apr 24, 1 AM $0.0144
-0.34%
$5.75 million $734,302
Apr 24, 12 AM $0.0144
+0.00%
$5.77 million $733,392
Apr 23, 11 PM $0.0144
+0.26%
$5.77 million $734,994
Apr 23, 10 PM $0.0144
-1.01%
$5.75 million $734,353
Apr 23, 9 PM $0.0145
+0.04%
$5.81 million $734,653
Apr 23, 8 PM $0.0145
+1.63%
$5.81 million $734,149
Apr 23, 7 PM $0.0143
-0.98%
$5.71 million $731,323
Apr 23, 6 PM $0.0144
+0.42%
$5.77 million $732,365
Apr 23, 5 PM $0.0144
+0.86%
$5.75 million $732,814
Apr 23, 4 PM $0.0142
-0.06%
$5.7 million $734,734
Apr 23, 3 PM $0.0143
+0.72%
$5.7 million $735,158
Apr 23, 2 PM $0.0142
+0.02%
$5.66 million $737,200
Apr 23, 1 PM $0.0141
-0.08%
$5.66 million $736,941