VeBetterDAO Historical Data

B3TR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0221
+0.23%
$ 7.54 million $ 764,444
Dec 23, 10 PM $ 0.0221
+0.02%
$ 7.53 million $ 766,427
Dec 23, 9 PM $ 0.0221
+0.13%
$ 7.54 million $ 765,316
Dec 23, 8 PM $ 0.022
+0.10%
$ 7.52 million $ 766,706
Dec 23, 7 PM $ 0.022
-0.24%
$ 7.51 million $ 842,856
Dec 23, 6 PM $ 0.022
-0.01%
$ 7.53 million $ 840,664
Dec 23, 5 PM $ 0.0221
+0.14%
$ 7.55 million $ 708,547
Dec 23, 4 PM $ 0.0221
-0.14%
$ 7.54 million $ 708,771
Dec 23, 3 PM $ 0.0221
-0.18%
$ 7.54 million $ 707,625
Dec 23, 2 PM $ 0.0221
-0.05%
$ 7.55 million $ 708,207
Dec 23, 1 PM $ 0.0221
+0.09%
$ 7.56 million $ 707,282
Dec 23, 12 PM $ 0.0221
+0.02%
$ 7.54 million $ 707,317
Dec 23, 11 AM $ 0.0221
-0.09%
$ 7.53 million $ 752,879
Dec 23, 10 AM $ 0.022
+0.05%
$ 7.53 million $ 755,471
Dec 23, 9 AM $ 0.022
+0.15%
$ 7.52 million $ 758,963
Dec 23, 8 AM $ 0.022
+0.09%
$ 7.51 million $ 838,383
Dec 23, 7 AM $ 0.022
+0.16%
$ 7.51 million $ 841,760
Dec 23, 6 AM $ 0.022
+0.15%
$ 7.51 million $ 846,259
Dec 23, 5 AM $ 0.022
+0.08%
$ 7.5 million $ 852,236
Dec 23, 4 AM $ 0.022
-0.26%
$ 7.51 million $ 856,964
Dec 23, 3 AM $ 0.022
-0.01%
$ 7.53 million $ 790,435
Dec 23, 2 AM $ 0.022
-0.01%
$ 7.52 million $ 789,984
Dec 23, 1 AM $ 0.022
-0.09%
$ 7.51 million $ 791,078
Dec 23, 12 AM $ 0.022
+0.04%
$ 7.52 million $ 792,124
Dec 22, 11 PM $ 0.0219
-0.01%
$ 7.49 million $ 873,109
Dec 22, 10 PM $ 0.0219
-0.10%
$ 7.5 million $ 872,249
Dec 22, 9 PM $ 0.0219
-0.20%
$ 7.49 million $ 870,632
Dec 22, 8 PM $ 0.0219
-0.17%
$ 7.49 million $ 865,684
Dec 22, 7 PM $ 0.0219
-0.04%
$ 7.49 million $ 862,814
Dec 22, 6 PM $ 0.0219
-0.15%
$ 7.42 million $ 859,680
Dec 22, 5 PM $ 0.022
-0.22%
$ 7.43 million $ 858,569
Dec 22, 4 PM $ 0.022
+0.05%
$ 7.45 million $ 785,677
Dec 22, 3 PM $ 0.022
+0.03%
$ 7.45 million $ 786,143
Dec 22, 2 PM $ 0.022
+0.41%
$ 7.45 million $ 784,309
Dec 22, 1 PM $ 0.022
-0.19%
$ 7.42 million $ 857,832
Dec 22, 12 PM $ 0.022
+0.10%
$ 7.44 million $ 784,553
Dec 22, 11 AM $ 0.022
+0.01%
$ 7.45 million $ 783,628
Dec 22, 10 AM $ 0.022
+0.02%
$ 7.45 million $ 782,328
Dec 22, 9 AM $ 0.022
+0.42%
$ 7.45 million $ 783,763
Dec 22, 8 AM $ 0.022
-0.12%
$ 7.42 million $ 859,839
Dec 22, 7 AM $ 0.022
+2.92%
$ 7.43 million $ 861,615
Dec 22, 6 AM $ 0.0214
+0.03%
$ 7.22 million $ 1.45 million
Dec 22, 5 AM $ 0.0214
+0.09%
$ 7.22 million $ 1.46 million
Dec 22, 4 AM $ 0.0213
-0.26%
$ 7.21 million $ 1.5 million
Dec 22, 3 AM $ 0.0214
-0.11%
$ 7.22 million $ 1.5 million
Dec 22, 2 AM $ 0.0214
-0.47%
$ 7.24 million $ 1.5 million
Dec 22, 1 AM $ 0.0215
+0.22%
$ 7.28 million $ 1.5 million
Dec 22, 12 AM $ 0.0215
-2.01%
$ 7.26 million $ 1.5 million
Dec 21, 11 PM $ 0.0219
-0.11%
$ 7.42 million $ 886,442
Dec 21, 10 PM $ 0.022
-0.10%
$ 7.42 million $ 854,176