VeBetterDAO Historical Data

B3TR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0477
+0.29%
$ 15.11 million $ 1.32 million
Nov 4, 8 AM $ 0.0476
+0.17%
$ 15.07 million $ 1.3 million
Nov 4, 7 AM $ 0.0475
-0.91%
$ 15.05 million $ 1.29 million
Nov 4, 6 AM $ 0.0479
+0.57%
$ 15.18 million $ 1.27 million
Nov 4, 5 AM $ 0.0477
-1.40%
$ 15.1 million $ 1.25 million
Nov 4, 4 AM $ 0.0483
+0.05%
$ 15.31 million $ 1.23 million
Nov 4, 3 AM $ 0.0483
+0.31%
$ 15.31 million $ 1.2 million
Nov 4, 2 AM $ 0.0482
+0.22%
$ 15.26 million $ 1.18 million
Nov 4, 1 AM $ 0.0481
+1.13%
$ 15.23 million $ 1.16 million
Nov 4, 12 AM $ 0.0475
+0.23%
$ 15.05 million $ 1.16 million
Nov 3, 11 PM $ 0.0474
+0.16%
$ 15.02 million $ 1.15 million
Nov 3, 10 PM $ 0.0473
-0.20%
$ 15 million $ 1.14 million
Nov 3, 9 PM $ 0.0474
+0.24%
$ 15.03 million $ 1.11 million
Nov 3, 8 PM $ 0.0473
-1.01%
$ 14.82 million $ 1.1 million
Nov 3, 7 PM $ 0.0478
-0.36%
$ 14.97 million $ 1.08 million
Nov 3, 6 PM $ 0.048
-0.11%
$ 15.02 million $ 1.07 million
Nov 3, 5 PM $ 0.048
+0.42%
$ 15.04 million $ 1.05 million
Nov 3, 4 PM $ 0.0478
+0.00%
$ 14.98 million $ 1.03 million
Nov 3, 3 PM $ 0.0478
-2.21%
$ 14.98 million $ 1.02 million
Nov 3, 2 PM $ 0.0489
+0.10%
$ 15.31 million $ 1.02 million
Nov 3, 1 PM $ 0.0489
+0.70%
$ 15.3 million $ 1.02 million
Nov 3, 12 PM $ 0.0485
-0.74%
$ 15.19 million $ 1.02 million
Nov 3, 11 AM $ 0.0489
+0.41%
$ 15.31 million $ 1.03 million
Nov 3, 10 AM $ 0.0487
-0.39%
$ 15.24 million $ 1.03 million
Nov 3, 9 AM $ 0.0489
-0.13%
$ 15.31 million $ 1.03 million
Nov 3, 8 AM $ 0.0489
+0.70%
$ 15.32 million $ 1.03 million
Nov 3, 7 AM $ 0.0486
-0.20%
$ 15.22 million $ 1.03 million
Nov 3, 6 AM $ 0.0487
-2.38%
$ 15.25 million $ 1.03 million
Nov 3, 5 AM $ 0.0499
-0.20%
$ 15.62 million $ 1.04 million
Nov 3, 4 AM $ 0.05
-0.10%
$ 15.66 million $ 1.05 million
Nov 3, 3 AM $ 0.05
-0.76%
$ 15.67 million $ 1.06 million
Nov 3, 2 AM $ 0.0504
-0.76%
$ 15.79 million $ 1.07 million
Nov 3, 1 AM $ 0.0508
-0.05%
$ 15.91 million $ 1.07 million
Nov 3, 12 AM $ 0.0508
-0.95%
$ 15.99 million $ 1.07 million
Nov 2, 11 PM $ 0.0513
+0.76%
$ 16.07 million $ 1.07 million
Nov 2, 10 PM $ 0.0509
+1.54%
$ 15.95 million $ 1.08 million
Nov 2, 9 PM $ 0.0502
-0.73%
$ 15.71 million $ 1.08 million
Nov 2, 8 PM $ 0.0505
-0.30%
$ 15.83 million $ 1.08 million
Nov 2, 7 PM $ 0.0507
-0.15%
$ 15.87 million $ 1.08 million
Nov 2, 6 PM $ 0.0508
-0.12%
$ 15.9 million $ 1.09 million
Nov 2, 5 PM $ 0.0508
+1.05%
$ 15.92 million $ 1.09 million
Nov 2, 4 PM $ 0.0503
+0.02%
$ 15.75 million $ 1.09 million
Nov 2, 3 PM $ 0.0503
-1.33%
$ 15.75 million $ 1.09 million
Nov 2, 2 PM $ 0.051
-2.55%
$ 15.96 million $ 1.1 million
Nov 2, 1 PM $ 0.0523
+2.11%
$ 16.38 million $ 695,464
Nov 2, 12 PM $ 0.0512
+0.04%
$ 16.04 million $ 1.12 million
Nov 2, 11 AM $ 0.0512
+1.64%
$ 16.03 million $ 1.13 million
Nov 2, 10 AM $ 0.0504
-1.52%
$ 15.78 million $ 1.14 million
Nov 2, 9 AM $ 0.0512
+0.00%
$ 16.02 million $ 1.15 million
Nov 2, 8 AM $ 0.0512
+0.04%
$ 16.02 million $ 1.16 million