VeBetterDAO Historical Data

B3TR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0512
+0.00%
$ 16.02 million $ 1.15 million
Nov 2, 8 AM $ 0.0512
+0.04%
$ 16.02 million $ 1.16 million
Nov 2, 7 AM $ 0.0511
+0.09%
$ 16.01 million $ 1.17 million
Nov 2, 6 AM $ 0.0511
-0.19%
$ 16 million $ 1.17 million
Nov 2, 5 AM $ 0.0512
+0.22%
$ 16.03 million $ 1.18 million
Nov 2, 4 AM $ 0.0511
+0.54%
$ 15.99 million $ 1.19 million
Nov 2, 3 AM $ 0.0508
+0.89%
$ 15.91 million $ 1.2 million
Nov 2, 2 AM $ 0.0504
+0.49%
$ 15.77 million $ 1.2 million
Nov 2, 1 AM $ 0.0501
-0.16%
$ 15.69 million $ 1.22 million
Nov 2, 12 AM $ 0.0502
-0.11%
$ 15.72 million $ 1.23 million
Nov 1, 11 PM $ 0.0502
+0.61%
$ 15.73 million $ 1.24 million
Nov 1, 10 PM $ 0.0499
-0.10%
$ 15.64 million $ 1.25 million
Nov 1, 9 PM $ 0.05
-0.14%
$ 15.65 million $ 1.27 million
Nov 1, 8 PM $ 0.0501
+0.06%
$ 15.68 million $ 1.28 million
Nov 1, 7 PM $ 0.05
+0.01%
$ 15.67 million $ 1.29 million
Nov 1, 6 PM $ 0.05
+0.08%
$ 15.66 million $ 1.31 million
Nov 1, 5 PM $ 0.05
-0.12%
$ 15.65 million $ 1.33 million
Nov 1, 4 PM $ 0.05
-0.15%
$ 15.67 million $ 1.35 million
Nov 1, 3 PM $ 0.0501
+0.36%
$ 15.7 million $ 1.38 million
Nov 1, 2 PM $ 0.0499
-0.44%
$ 15.64 million $ 1.38 million
Nov 1, 1 PM $ 0.0502
-0.24%
$ 15.71 million $ 1.38 million
Nov 1, 12 PM $ 0.0503
+0.01%
$ 15.75 million $ 1.39 million
Nov 1, 11 AM $ 0.0503
+0.25%
$ 15.75 million $ 1.41 million
Nov 1, 10 AM $ 0.0502
+3.84%
$ 15.71 million $ 1.42 million
Nov 1, 9 AM $ 0.0475
+0.00%
$ 14.87 million $ 700,636
Nov 1, 8 AM $ 0.0474
-2.19%
$ 14.84 million $ 705,045
Nov 1, 7 AM $ 0.0485
+0.60%
$ 15.18 million $ 1.44 million
Nov 1, 6 AM $ 0.0482
-0.37%
$ 15.08 million $ 1.46 million
Nov 1, 5 AM $ 0.0483
+0.27%
$ 15.14 million $ 1.44 million
Nov 1, 4 AM $ 0.0482
-0.02%
$ 15.1 million $ 1.43 million
Nov 1, 3 AM $ 0.0482
-0.34%
$ 15.1 million $ 1.41 million
Nov 1, 2 AM $ 0.0484
+0.50%
$ 15.15 million $ 1.39 million
Nov 1, 1 AM $ 0.0482
-1.35%
$ 15.08 million $ 1.38 million
Nov 1, 12 AM $ 0.0488
-0.88%
$ 15.28 million $ 638,824
Oct 31, 11 PM $ 0.0492
+5.17%
$ 15.42 million $ 637,070
Oct 31, 10 PM $ 0.0468
+0.02%
$ 14.66 million $ 1.33 million
Oct 31, 9 PM $ 0.0468
+0.24%
$ 14.66 million $ 1.39 million
Oct 31, 8 PM $ 0.0467
-12.22%
$ 14.62 million $ 1.4 million
Oct 31, 7 PM $ 0.0532
+0.00%
$ 16.66 million $ 761,371
Oct 31, 6 PM $ 0.0532
+0.00%
$ 16.66 million $ 766,099
Oct 31, 5 PM $ 0.0532
+0.34%
$ 16.66 million $ 770,230
Oct 31, 4 PM $ 0.0529
+1.53%
$ 16.56 million $ 862,917
Oct 31, 3 PM $ 0.0521
+0.18%
$ 16.31 million $ 1.47 million
Oct 31, 2 PM $ 0.052
+2.96%
$ 16.29 million $ 1.51 million
Oct 31, 1 PM $ 0.0505
-2.11%
$ 15.82 million $ 898,317
Oct 31, 12 PM $ 0.0516
-0.04%
$ 16.16 million $ 1.65 million
Oct 31, 11 AM $ 0.0516
-1.56%
$ 16.16 million $ 1.63 million
Oct 31, 10 AM $ 0.0524
-0.56%
$ 16.42 million $ 1.62 million
Oct 31, 9 AM $ 0.0527
-0.16%
$ 16.51 million $ 1.62 million
Oct 31, 8 AM $ 0.0528
-0.15%
$ 16.54 million $ 1.61 million