VeBetterDAO Historical Data

B3TR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0215
-2.01%
$ 7.26 million $ 1.5 million
Dec 21, 11 PM $ 0.0219
-0.11%
$ 7.42 million $ 886,442
Dec 21, 10 PM $ 0.022
-0.10%
$ 7.42 million $ 854,176
Dec 21, 9 PM $ 0.022
+3.10%
$ 7.43 million $ 855,709
Dec 21, 8 PM $ 0.0213
-0.06%
$ 7.21 million $ 1.5 million
Dec 21, 7 PM $ 0.0213
-0.62%
$ 7.21 million $ 1.5 million
Dec 21, 6 PM $ 0.0215
-0.19%
$ 7.26 million $ 1.5 million
Dec 21, 5 PM $ 0.0215
+0.06%
$ 7.27 million $ 1.5 million
Dec 21, 4 PM $ 0.0215
+0.88%
$ 7.27 million $ 1.5 million
Dec 21, 3 PM $ 0.0213
-0.14%
$ 7.21 million $ 1.5 million
Dec 21, 2 PM $ 0.0213
-0.13%
$ 7.22 million $ 1.5 million
Dec 21, 1 PM $ 0.0214
+0.09%
$ 7.22 million $ 1.5 million
Dec 21, 12 PM $ 0.0214
-2.34%
$ 7.22 million $ 1.5 million
Dec 21, 11 AM $ 0.0219
+0.17%
$ 7.39 million $ 1.5 million
Dec 21, 10 AM $ 0.0218
-0.90%
$ 7.38 million $ 1.5 million
Dec 21, 9 AM $ 0.022
+1.29%
$ 7.45 million $ 1.34 million
Dec 21, 8 AM $ 0.0217
+5.58%
$ 7.35 million $ 1.49 million
Dec 21, 7 AM $ 0.0206
-0.41%
$ 6.96 million $ 783,716
Dec 21, 6 AM $ 0.0207
+0.33%
$ 6.99 million $ 785,786
Dec 21, 5 AM $ 0.0206
-0.04%
$ 6.97 million $ 781,850
Dec 21, 4 AM $ 0.0206
-0.31%
$ 6.97 million $ 711,013
Dec 21, 3 AM $ 0.0207
+1.26%
$ 7 million $ 709,317
Dec 21, 2 AM $ 0.0204
+2.25%
$ 6.91 million $ 774,334
Dec 21, 1 AM $ 0.02
+1.87%
$ 6.76 million $ 771,165
Dec 21, 12 AM $ 0.0196
+0.01%
$ 6.63 million $ 770,364
Dec 20, 11 PM $ 0.0196
+0.12%
$ 6.63 million $ 768,487
Dec 20, 10 PM $ 0.0196
-0.32%
$ 6.62 million $ 765,800
Dec 20, 9 PM $ 0.0197
-0.72%
$ 6.64 million $ 764,543
Dec 20, 8 PM $ 0.0198
-0.05%
$ 6.69 million $ 760,383
Dec 20, 7 PM $ 0.0198
+0.31%
$ 6.7 million $ 764,810
Dec 20, 6 PM $ 0.0197
-0.13%
$ 6.67 million $ 767,019
Dec 20, 5 PM $ 0.0198
+0.16%
$ 6.68 million $ 769,724
Dec 20, 4 PM $ 0.0197
-0.98%
$ 6.67 million $ 775,589
Dec 20, 3 PM $ 0.0199
+1.80%
$ 6.73 million $ 778,409
Dec 20, 2 PM $ 0.0196
+0.49%
$ 6.62 million $ 777,198
Dec 20, 1 PM $ 0.0195
+0.83%
$ 6.58 million $ 780,717
Dec 20, 12 PM $ 0.0193
+0.23%
$ 6.53 million $ 780,792
Dec 20, 11 AM $ 0.0193
-0.35%
$ 6.52 million $ 782,710
Dec 20, 10 AM $ 0.0193
-1.38%
$ 6.54 million $ 782,916
Dec 20, 9 AM $ 0.0196
-1.26%
$ 6.63 million $ 780,882
Dec 20, 8 AM $ 0.0199
-0.24%
$ 6.72 million $ 781,461
Dec 20, 7 AM $ 0.0199
-0.68%
$ 6.73 million $ 781,341
Dec 20, 6 AM $ 0.0201
+2.59%
$ 6.78 million $ 782,278
Dec 20, 5 AM $ 0.0195
-1.63%
$ 6.61 million $ 713,373
Dec 20, 4 AM $ 0.0199
+0.36%
$ 6.72 million $ 786,129
Dec 20, 3 AM $ 0.0198
+0.77%
$ 6.69 million $ 714,284
Dec 20, 2 AM $ 0.0197
+1.00%
$ 6.64 million $ 790,919
Dec 20, 1 AM $ 0.0195
-0.40%
$ 6.58 million $ 778,189
Dec 20, 12 AM $ 0.0195
+1.01%
$ 6.6 million $ 702,263
Dec 19, 11 PM $ 0.0193
-0.06%
$ 6.54 million $ 703,228