Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.0115
+1.65%
$4.58 million $781,665
Apr 21, 11 AM $0.0113
-0.10%
$4.51 million $780,679
Apr 21, 10 AM $0.0113
+0.26%
$4.51 million $778,621
Apr 21, 9 AM $0.0113
+0.48%
$4.5 million $777,548
Apr 21, 8 AM $0.0112
-0.56%
$4.48 million $777,590
Apr 21, 7 AM $0.0113
+0.54%
$4.51 million $773,781
Apr 21, 6 AM $0.0112
-0.68%
$4.48 million $772,824
Apr 21, 5 AM $0.0113
+0.01%
$4.52 million $774,062
Apr 21, 4 AM $0.0113
-0.68%
$4.51 million $776,412
Apr 21, 3 AM $0.0114
-0.17%
$4.55 million $778,621
Apr 21, 2 AM $0.0114
+0.73%
$4.55 million $779,898
Apr 21, 1 AM $0.0113
-0.47%
$4.52 million $778,052
Apr 21, 12 AM $0.0114
+0.32%
$4.54 million $773,785
Apr 20, 11 PM $0.0113
+0.34%
$4.53 million $776,411
Apr 20, 10 PM $0.0113
-0.01%
$4.51 million $775,824
Apr 20, 9 PM $0.0113
-0.01%
$4.51 million $779,110
Apr 20, 8 PM $0.0113
+0.31%
$4.51 million $780,964
Apr 20, 7 PM $0.0113
-0.08%
$4.5 million $784,112
Apr 20, 6 PM $0.0113
+1.17%
$4.5 million $788,758
Apr 20, 5 PM $0.0111
+0.17%
$4.41 million $787,951
Apr 20, 4 PM $0.0111
-0.07%
$4.41 million $788,174
Apr 20, 3 PM $0.0111
-0.21%
$4.42 million $786,738
Apr 20, 2 PM $0.0112
-0.22%
$4.43 million $789,767
Apr 20, 1 PM $0.0112
+0.33%
$4.44 million $793,692
Apr 20, 12 PM $0.0112
-0.50%
$4.42 million $796,813
Apr 20, 11 AM $0.0112
+0.03%
$4.45 million $796,785
Apr 20, 10 AM $0.0112
-0.22%
$4.45 million $794,696
Apr 20, 9 AM $0.0112
-0.28%
$4.46 million $792,462
Apr 20, 8 AM $0.0113
-0.02%
$4.47 million $790,165
Apr 20, 7 AM $0.0113
-0.41%
$4.47 million $791,246
Apr 20, 6 AM $0.0113
+0.02%
$4.49 million $793,389
Apr 20, 5 AM $0.0113
-0.07%
$4.49 million $795,145
Apr 20, 4 AM $0.0113
+0.13%
$4.49 million $793,231
Apr 20, 3 AM $0.0113
+0.56%
$4.48 million $793,314
Apr 20, 2 AM $0.0112
+0.03%
$4.46 million $794,142
Apr 20, 1 AM $0.0112
-0.06%
$4.46 million $793,686
Apr 20, 12 AM $0.0112
+0.07%
$4.46 million $794,741
Apr 19, 11 PM $0.0112
-0.15%
$4.46 million $795,907
Apr 19, 10 PM $0.0113
+0.15%
$4.46 million $794,093
Apr 19, 9 PM $0.0112
+0.14%
$4.46 million $791,523
Apr 19, 8 PM $0.0112
-0.01%
$4.45 million $791,300
Apr 19, 7 PM $0.0112
-0.22%
$4.45 million $788,161
Apr 19, 6 PM $0.0112
-0.03%
$4.46 million $782,150
Apr 19, 5 PM $0.0113
+0.01%
$4.46 million $783,156
Apr 19, 4 PM $0.0113
+0.17%
$4.46 million $783,033
Apr 19, 3 PM $0.0112
-1.56%
$4.45 million $781,292
Apr 19, 2 PM $0.0114
+3.41%
$4.53 million $781,154
Apr 19, 1 PM $0.011
+1.63%
$4.38 million $779,481
Apr 19, 12 PM $0.0109
+0.28%
$4.3 million $776,229
Apr 19, 11 AM $0.0108
+1.55%
$4.29 million $777,540