VeBetterDAO Historical Data

B3TR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0195
+1.01%
$ 6.6 million $ 702,263
Dec 19, 11 PM $ 0.0193
-0.06%
$ 6.54 million $ 703,228
Dec 19, 10 PM $ 0.0193
+0.32%
$ 6.54 million $ 704,589
Dec 19, 9 PM $ 0.0193
-1.30%
$ 6.52 million $ 704,626
Dec 19, 8 PM $ 0.0195
-0.80%
$ 6.6 million $ 783,282
Dec 19, 7 PM $ 0.0197
-0.99%
$ 6.66 million $ 778,949
Dec 19, 6 PM $ 0.0199
+0.49%
$ 6.72 million $ 781,540
Dec 19, 5 PM $ 0.0198
-0.28%
$ 6.69 million $ 783,684
Dec 19, 4 PM $ 0.0198
+1.06%
$ 6.71 million $ 782,367
Dec 19, 3 PM $ 0.0196
+0.22%
$ 6.63 million $ 781,225
Dec 19, 2 PM $ 0.0196
+2.22%
$ 6.6 million $ 781,042
Dec 19, 1 PM $ 0.0192
-0.48%
$ 6.48 million $ 706,182
Dec 19, 12 PM $ 0.0193
-0.19%
$ 6.51 million $ 780,469
Dec 19, 11 AM $ 0.0193
-0.94%
$ 6.52 million $ 704,491
Dec 19, 10 AM $ 0.0195
-0.79%
$ 6.59 million $ 779,668
Dec 19, 9 AM $ 0.0196
+0.71%
$ 6.64 million $ 780,888
Dec 19, 8 AM $ 0.0195
+2.01%
$ 6.59 million $ 706,182
Dec 19, 7 AM $ 0.0191
-9.57%
$ 6.46 million $ 707,298
Dec 19, 6 AM $ 0.0211
-8.62%
$ 7.15 million $ 1.52 million
Dec 19, 5 AM $ 0.0231
-0.09%
$ 7.82 million $ 741,503
Dec 19, 4 AM $ 0.0232
+0.00%
$ 7.83 million $ 740,284
Dec 19, 3 AM $ 0.0231
+18.37%
$ 7.82 million $ 739,884
Dec 19, 2 AM $ 0.0195
-0.61%
$ 6.6 million $ 780,928
Dec 19, 1 AM $ 0.0197
-0.11%
$ 6.64 million $ 797,590
Dec 19, 12 AM $ 0.0197
-0.01%
$ 6.65 million $ 799,858
Dec 18, 11 PM $ 0.0197
+0.05%
$ 6.65 million $ 801,500
Dec 18, 10 PM $ 0.0197
-0.22%
$ 6.65 million $ 803,188
Dec 18, 9 PM $ 0.0197
-14.21%
$ 6.66 million $ 802,528
Dec 18, 8 PM $ 0.0231
+0.55%
$ 7.82 million $ 739,878
Dec 18, 7 PM $ 0.0232
+0.09%
$ 7.83 million $ 739,903
Dec 18, 6 PM $ 0.0232
+0.22%
$ 7.82 million $ 741,934
Dec 18, 5 PM $ 0.0231
+0.04%
$ 7.82 million $ 741,938
Dec 18, 4 PM $ 0.0231
-0.13%
$ 7.82 million $ 741,895
Dec 18, 3 PM $ 0.0232
+0.13%
$ 7.83 million $ 742,805
Dec 18, 2 PM $ 0.0231
+18.38%
$ 7.82 million $ 742,737
Dec 18, 1 PM $ 0.0195
-0.67%
$ 6.61 million $ 794,104
Dec 18, 12 PM $ 0.0197
+0.04%
$ 6.65 million $ 714,690
Dec 18, 11 AM $ 0.0197
+3.34%
$ 6.65 million $ 715,784
Dec 18, 10 AM $ 0.019
-0.42%
$ 6.43 million $ 715,826
Dec 18, 9 AM $ 0.0191
+2.36%
$ 6.46 million $ 717,157
Dec 18, 8 AM $ 0.0187
+0.02%
$ 6.31 million $ 716,707
Dec 18, 7 AM $ 0.0187
-0.69%
$ 6.31 million $ 714,689
Dec 18, 6 AM $ 0.0188
-0.84%
$ 6.36 million $ 638,501
Dec 18, 5 AM $ 0.019
-0.64%
$ 6.41 million $ 639,259
Dec 18, 4 AM $ 0.0191
-0.22%
$ 6.45 million $ 793,479
Dec 18, 3 AM $ 0.0191
+0.31%
$ 6.47 million $ 795,287
Dec 18, 2 AM $ 0.0191
-0.41%
$ 6.45 million $ 793,158
Dec 18, 1 AM $ 0.0191
+1.09%
$ 6.47 million $ 789,995
Dec 18, 12 AM $ 0.0189
-1.41%
$ 6.4 million $ 716,859
Dec 17, 11 PM $ 0.0192
-0.65%
$ 6.49 million $ 792,880