VeBetterDAO Historical Data

B3TR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0528
-0.15%
$ 16.54 million $ 1.61 million
Oct 31, 7 AM $ 0.0529
-0.03%
$ 16.56 million $ 1.6 million
Oct 31, 6 AM $ 0.0529
-0.16%
$ 16.57 million $ 1.6 million
Oct 31, 5 AM $ 0.053
-0.05%
$ 16.6 million $ 1.62 million
Oct 31, 4 AM $ 0.053
+0.16%
$ 16.61 million $ 1.64 million
Oct 31, 3 AM $ 0.0529
+0.11%
$ 16.58 million $ 1.66 million
Oct 31, 2 AM $ 0.0529
-0.01%
$ 16.56 million $ 1.67 million
Oct 31, 1 AM $ 0.0529
+0.08%
$ 16.56 million $ 1.68 million
Oct 31, 12 AM $ 0.0528
+0.17%
$ 16.55 million $ 1.68 million
Oct 30, 11 PM $ 0.0528
+0.44%
$ 16.52 million $ 1.68 million
Oct 30, 10 PM $ 0.0525
+0.33%
$ 16.45 million $ 1.67 million
Oct 30, 9 PM $ 0.0524
-0.90%
$ 16.39 million $ 1.65 million
Oct 30, 8 PM $ 0.0528
+1.44%
$ 16.54 million $ 1.64 million
Oct 30, 7 PM $ 0.0521
-0.01%
$ 16.31 million $ 1.58 million
Oct 30, 6 PM $ 0.0521
+0.17%
$ 16.31 million $ 1.55 million
Oct 30, 5 PM $ 0.052
-0.58%
$ 16.28 million $ 1.54 million
Oct 30, 4 PM $ 0.0523
-0.20%
$ 16.38 million $ 1.53 million
Oct 30, 3 PM $ 0.0524
+0.67%
$ 16.41 million $ 1.52 million
Oct 30, 2 PM $ 0.0521
-4.49%
$ 16.3 million $ 1.48 million
Oct 30, 1 PM $ 0.0545
-0.01%
$ 17.07 million $ 1.32 million
Oct 30, 12 PM $ 0.0545
-3.83%
$ 17.07 million $ 1.31 million
Oct 30, 11 AM $ 0.0567
+0.24%
$ 17.75 million $ 743,464
Oct 30, 10 AM $ 0.0566
-1.01%
$ 17.71 million $ 744,532
Oct 30, 9 AM $ 0.0571
-0.49%
$ 17.89 million $ 740,146
Oct 30, 9 AM $ 0.0571
-0.49%
$ 17.89 million $ 740,146
Oct 30, 8 AM $ 0.0574
+2.45%
$ 17.98 million $ 747,379
Oct 30, 8 AM $ 0.0574
+2.45%
$ 17.98 million $ 747,379
Oct 30, 7 AM $ 0.056
+0.65%
$ 17.55 million $ 1.32 million
Oct 30, 7 AM $ 0.056
+0.65%
$ 17.55 million $ 1.32 million
Oct 30, 6 AM $ 0.0557
+0.93%
$ 17.44 million $ 1.33 million
Oct 30, 6 AM $ 0.0557
+0.93%
$ 17.44 million $ 1.33 million
Oct 30, 5 AM $ 0.0552
+0.60%
$ 17.28 million $ 1.35 million
Oct 30, 5 AM $ 0.0552
+0.60%
$ 17.28 million $ 1.35 million
Oct 30, 4 AM $ 0.0548
-5.09%
$ 17.17 million $ 1.35 million
Oct 30, 4 AM $ 0.0548
-5.09%
$ 17.17 million $ 1.35 million
Oct 30, 3 AM $ 0.0578
-0.02%
$ 18.09 million $ 776,938
Oct 30, 3 AM $ 0.0578
-0.02%
$ 18.09 million $ 776,938
Oct 30, 2 AM $ 0.0578
+1.27%
$ 18.1 million $ 776,729
Oct 30, 2 AM $ 0.0578
+1.27%
$ 18.1 million $ 776,729
Oct 30, 1 AM $ 0.0571
+0.08%
$ 17.87 million $ 1.35 million
Oct 30, 1 AM $ 0.0571
+0.08%
$ 17.87 million $ 1.35 million
Oct 30, 12 AM $ 0.057
-0.15%
$ 17.86 million $ 1.35 million
Oct 30, 12 AM $ 0.057
-0.15%
$ 17.86 million $ 1.35 million
Oct 29, 11 PM $ 0.0571
+0.17%
$ 17.88 million $ 1.34 million
Oct 29, 11 PM $ 0.0571
+0.17%
$ 17.88 million $ 1.34 million
Oct 29, 10 PM $ 0.057
-0.17%
$ 17.85 million $ 1.35 million
Oct 29, 10 PM $ 0.057
-0.17%
$ 17.85 million $ 1.35 million
Oct 29, 9 PM $ 0.0571
-0.01%
$ 17.88 million $ 1.36 million
Oct 29, 9 PM $ 0.0571
-0.01%
$ 17.88 million $ 1.36 million
Oct 29, 8 PM $ 0.0571
+0.06%
$ 17.47 million $ 1.37 million