VeBetterDAO Historical Data

B3TR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0189
-1.41%
$ 6.4 million $ 716,859
Dec 17, 11 PM $ 0.0192
-0.65%
$ 6.49 million $ 792,880
Dec 17, 10 PM $ 0.0193
-0.45%
$ 6.54 million $ 790,168
Dec 17, 9 PM $ 0.0194
-0.39%
$ 6.57 million $ 715,560
Dec 17, 8 PM $ 0.0195
-1.23%
$ 6.59 million $ 786,136
Dec 17, 7 PM $ 0.0197
-2.26%
$ 6.67 million $ 853,185
Dec 17, 6 PM $ 0.0202
+0.37%
$ 6.83 million $ 853,741
Dec 17, 5 PM $ 0.0201
-0.21%
$ 6.8 million $ 856,089
Dec 17, 4 PM $ 0.0202
-8.75%
$ 6.82 million $ 859,042
Dec 17, 3 PM $ 0.0221
+1.39%
$ 7.47 million $ 1.54 million
Dec 17, 2 PM $ 0.0218
+6.63%
$ 7.37 million $ 1.61 million
Dec 17, 1 PM $ 0.0204
-0.36%
$ 6.91 million $ 717,434
Dec 17, 12 PM $ 0.0205
-0.03%
$ 6.94 million $ 719,837
Dec 17, 11 AM $ 0.0205
-0.17%
$ 6.94 million $ 718,074
Dec 17, 10 AM $ 0.0206
-0.27%
$ 6.95 million $ 718,130
Dec 17, 9 AM $ 0.0206
-0.38%
$ 6.97 million $ 717,039
Dec 17, 8 AM $ 0.0207
-0.63%
$ 7 million $ 717,136
Dec 17, 7 AM $ 0.0208
-1.76%
$ 7.04 million $ 718,917
Dec 17, 6 AM $ 0.0212
-0.12%
$ 7.17 million $ 718,867
Dec 17, 5 AM $ 0.0212
+0.92%
$ 7.18 million $ 715,394
Dec 17, 4 AM $ 0.021
+2.61%
$ 7.12 million $ 716,251
Dec 17, 3 AM $ 0.0205
+0.25%
$ 6.94 million $ 715,671
Dec 17, 2 AM $ 0.0205
+0.76%
$ 6.92 million $ 712,025
Dec 17, 1 AM $ 0.0203
+0.18%
$ 6.87 million $ 782,478
Dec 17, 12 AM $ 0.0203
+1.67%
$ 6.85 million $ 778,632
Dec 16, 11 PM $ 0.0199
-1.31%
$ 6.74 million $ 776,561
Dec 16, 10 PM $ 0.0202
+0.45%
$ 6.83 million $ 779,875
Dec 16, 9 PM $ 0.0201
-0.77%
$ 6.8 million $ 780,663
Dec 16, 8 PM $ 0.0203
-1.59%
$ 6.85 million $ 786,298
Dec 16, 7 PM $ 0.0206
+0.42%
$ 6.96 million $ 784,945
Dec 16, 6 PM $ 0.0205
+2.85%
$ 6.94 million $ 786,614
Dec 16, 5 PM $ 0.0199
+5.47%
$ 6.74 million $ 627,956
Dec 16, 4 PM $ 0.0189
+1.51%
$ 6.39 million $ 779,859
Dec 16, 3 PM $ 0.0186
-7.65%
$ 6.3 million $ 768,618
Dec 16, 2 PM $ 0.0202
-14.62%
$ 6.82 million $ 1.09 million
Dec 16, 1 PM $ 0.0237
+0.08%
$ 8 million $ 296,505
Dec 16, 12 PM $ 0.0236
-0.21%
$ 7.98 million $ 264,520
Dec 16, 11 AM $ 0.0236
+0.00%
$ 7.99 million $ 233,684
Dec 16, 10 AM $ 0.0237
+0.17%
$ 8 million $ 202,479
Dec 16, 9 AM $ 0.0237
+0.08%
$ 8 million $ 170,349
Dec 16, 8 AM $ 0.0236
-0.08%
$ 7.99 million $ 138,063
Dec 16, 7 AM $ 0.0237
+0.17%
$ 8 million $ 107,488
Dec 16, 6 AM $ 0.0236
+0.00%
$ 7.99 million $ 76,175
Dec 16, 5 AM $ 0.0237
+0.00%
$ 8 million $ 65,727
Dec 16, 4 AM $ 0.0237
+0.30%
$ 8 million $ 61,789
Dec 16, 3 AM $ 0.0236
+0.00%
$ 7.98 million $ 74,471
Dec 16, 2 AM $ 0.0236
-0.84%
$ 7.98 million $ 101,722
Dec 16, 1 AM $ 0.0239
+0.00%
$ 8.08 million $ 127,403
Dec 16, 12 AM $ 0.0239
+0.00%
$ 8.08 million $ 152,792
Dec 15, 11 PM $ 0.0239
+0.00%
$ 8.08 million $ 178,225