VeBetterDAO Historical Data

B3TR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0571
+0.06%
$ 17.47 million $ 1.37 million
Oct 29, 8 PM $ 0.0571
+0.06%
$ 17.47 million $ 1.37 million
Oct 29, 7 PM $ 0.0571
-0.10%
$ 17.45 million $ 1.37 million
Oct 29, 7 PM $ 0.0571
-0.10%
$ 17.45 million $ 1.37 million
Oct 29, 6 PM $ 0.0571
-0.26%
$ 17.47 million $ 1.38 million
Oct 29, 6 PM $ 0.0571
-0.26%
$ 17.47 million $ 1.38 million
Oct 29, 5 PM $ 0.0573
+0.12%
$ 17.52 million $ 1.37 million
Oct 29, 5 PM $ 0.0573
+0.12%
$ 17.52 million $ 1.37 million
Oct 29, 4 PM $ 0.0572
+0.11%
$ 17.5 million $ 1.37 million
Oct 29, 4 PM $ 0.0572
+0.11%
$ 17.5 million $ 1.37 million
Oct 29, 3 PM $ 0.0572
-0.60%
$ 17.48 million $ 1.38 million
Oct 29, 3 PM $ 0.0572
-0.60%
$ 17.48 million $ 1.38 million
Oct 29, 2 PM $ 0.0575
+0.36%
$ 17.58 million $ 1.39 million
Oct 29, 2 PM $ 0.0575
+0.36%
$ 17.58 million $ 1.39 million
Oct 29, 1 PM $ 0.0573
+0.00%
$ 17.52 million $ 1.39 million
Oct 29, 1 PM $ 0.0573
+0.00%
$ 17.52 million $ 1.39 million
Oct 29, 12 PM $ 0.0573
+0.15%
$ 17.5 million $ 1.39 million
Oct 29, 12 PM $ 0.0573
+0.15%
$ 17.5 million $ 1.39 million
Oct 29, 11 AM $ 0.0572
+0.03%
$ 17.49 million $ 1.39 million
Oct 29, 11 AM $ 0.0572
+0.03%
$ 17.49 million $ 1.39 million
Oct 29, 10 AM $ 0.0572
+0.11%
$ 17.49 million $ 1.39 million
Oct 29, 10 AM $ 0.0572
+0.11%
$ 17.49 million $ 1.39 million
Oct 29, 9 AM $ 0.0571
-0.27%
$ 17.47 million $ 1.4 million
Oct 29, 9 AM $ 0.0571
-0.27%
$ 17.47 million $ 1.4 million
Oct 29, 8 AM $ 0.0573
-3.20%
$ 17.52 million $ 1.4 million
Oct 29, 8 AM $ 0.0573
-3.20%
$ 17.52 million $ 1.4 million
Oct 29, 7 AM $ 0.0592
-0.16%
$ 18.1 million $ 816,052
Oct 29, 7 AM $ 0.0592
-0.16%
$ 18.1 million $ 816,052
Oct 29, 6 AM $ 0.0593
+2.67%
$ 18.12 million $ 815,775
Oct 29, 6 AM $ 0.0593
+2.67%
$ 18.12 million $ 815,775
Oct 29, 5 AM $ 0.0577
+0.57%
$ 17.65 million $ 1.37 million
Oct 29, 5 AM $ 0.0577
+0.57%
$ 17.65 million $ 1.37 million
Oct 29, 4 AM $ 0.0574
+0.07%
$ 17.55 million $ 1.37 million
Oct 29, 4 AM $ 0.0574
+0.07%
$ 17.55 million $ 1.37 million
Oct 29, 3 AM $ 0.0574
-0.26%
$ 17.54 million $ 1.38 million
Oct 29, 3 AM $ 0.0574
-0.26%
$ 17.54 million $ 1.38 million
Oct 29, 2 AM $ 0.0575
+0.21%
$ 17.58 million $ 1.38 million
Oct 29, 1 AM $ 0.0574
-0.17%
$ 17.55 million $ 1.38 million
Oct 29, 12 AM $ 0.0575
+0.01%
$ 17.58 million $ 1.38 million
Oct 28, 11 PM $ 0.0575
-0.04%
$ 17.58 million $ 1.39 million
Oct 28, 10 PM $ 0.0575
+0.33%
$ 17.58 million $ 1.39 million
Oct 28, 9 PM $ 0.0573
+0.01%
$ 17.51 million $ 1.39 million
Oct 28, 8 PM $ 0.0573
-0.33%
$ 17.54 million $ 1.4 million
Oct 28, 7 PM $ 0.0575
-1.65%
$ 17.58 million $ 1.41 million
Oct 28, 6 PM $ 0.0585
-3.22%
$ 17.88 million $ 1.42 million
Oct 28, 5 PM $ 0.0604
+3.35%
$ 18.47 million $ 818,510
Oct 28, 4 PM $ 0.0584
-3.18%
$ 17.87 million $ 1.43 million
Oct 28, 3 PM $ 0.0604
-0.16%
$ 18.46 million $ 813,405
Oct 28, 2 PM $ 0.0605
-2.06%
$ 18.49 million $ 816,629
Oct 28, 1 PM $ 0.0617
+0.25%
$ 18.88 million $ 820,065