Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.0108
+1.55%
$4.29 million $777,540
Apr 19, 10 AM $0.0106
+0.33%
$4.21 million $148,133
Apr 19, 9 AM $0.0106
-0.62%
$4.2 million $779,662
Apr 19, 8 AM $0.0106
-0.18%
$4.22 million $778,612
Apr 19, 7 AM $0.0107
-0.08%
$4.23 million $774,369
Apr 19, 6 AM $0.0107
+0.27%
$4.23 million $770,108
Apr 19, 5 AM $0.0106
-0.33%
$4.22 million $766,412
Apr 19, 4 AM $0.0107
+0.71%
$4.24 million $767,851
Apr 19, 3 AM $0.0106
-0.28%
$4.21 million $767,159
Apr 19, 2 AM $0.0106
+2.10%
$4.22 million $765,070
Apr 19, 1 AM $0.0104
-1.11%
$4.13 million $764,104
Apr 19, 12 AM $0.0105
-2.65%
$4.18 million $762,298
Apr 18, 11 PM $0.0108
-0.20%
$4.29 million $760,891
Apr 18, 10 PM $0.0109
-0.17%
$4.3 million $764,413
Apr 18, 9 PM $0.0109
+0.38%
$4.31 million $766,710
Apr 18, 8 PM $0.0108
-1.65%
$4.29 million $768,823
Apr 18, 7 PM $0.011
-0.05%
$4.37 million $768,820
Apr 18, 6 PM $0.011
-0.73%
$4.37 million $772,041
Apr 18, 5 PM $0.0111
-1.46%
$4.4 million $772,195
Apr 18, 4 PM $0.0113
+0.16%
$4.47 million $773,047
Apr 18, 3 PM $0.0112
-1.19%
$4.46 million $776,203
Apr 18, 2 PM $0.0114
+1.49%
$4.51 million $776,708
Apr 18, 1 PM $0.0112
+0.33%
$4.45 million $783,195
Apr 18, 12 PM $0.0112
+1.11%
$4.43 million $786,239
Apr 18, 11 AM $0.0111
-1.14%
$4.38 million $786,904
Apr 18, 10 AM $0.0112
+2.95%
$4.43 million $788,828
Apr 18, 9 AM $0.0109
+0.16%
$4.31 million $787,787
Apr 18, 8 AM $0.0108
-0.26%
$4.3 million $783,014
Apr 18, 7 AM $0.0109
-0.29%
$4.31 million $778,552
Apr 18, 6 AM $0.0109
+0.07%
$4.32 million $775,329
Apr 18, 5 AM $0.0109
-0.60%
$4.32 million $771,381
Apr 18, 4 AM $0.011
-0.78%
$4.35 million $766,211
Apr 18, 3 AM $0.011
-0.11%
$4.38 million $763,726
Apr 18, 2 AM $0.0111
+0.08%
$4.39 million $763,667
Apr 18, 1 AM $0.011
-0.37%
$4.38 million $765,852
Apr 18, 12 AM $0.0111
+0.02%
$4.4 million $765,553
Apr 17, 11 PM $0.0111
+0.07%
$4.4 million $762,160
Apr 17, 10 PM $0.0111
+0.21%
$4.4 million $758,014
Apr 17, 9 PM $0.0111
+0.22%
$4.39 million $754,846
Apr 17, 8 PM $0.011
-0.20%
$4.38 million $755,979
Apr 17, 7 PM $0.0111
-0.47%
$4.39 million $760,360
Apr 17, 6 PM $0.0111
-0.15%
$4.41 million $765,015
Apr 17, 5 PM $0.0111
-0.79%
$4.41 million $764,097
Apr 17, 4 PM $0.0112
+0.21%
$4.45 million $763,725
Apr 17, 3 PM $0.0112
-5.32%
$4.44 million $761,753
Apr 17, 2 PM $0.0118
+9.25%
$4.69 million $703,906
Apr 17, 1 PM $0.0108
-0.16%
$4.29 million $767,850
Apr 17, 12 PM $0.0108
-0.17%
$4.3 million $764,531
Apr 17, 11 AM $0.0109
+0.16%
$4.31 million $762,483
Apr 17, 10 AM $0.0108
-0.14%
$4.3 million $762,464