VeBetterDAO Historical Data

B3TR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0617
+0.25%
$ 18.88 million $ 820,065
Oct 28, 12 PM $ 0.0616
+1.51%
$ 18.83 million $ 820,808
Oct 28, 11 AM $ 0.0607
-2.19%
$ 18.55 million $ 1.41 million
Oct 28, 10 AM $ 0.062
-1.82%
$ 18.97 million $ 1.37 million
Oct 28, 9 AM $ 0.0631
+1.63%
$ 19.31 million $ 1.34 million
Oct 28, 8 AM $ 0.0621
-0.02%
$ 19 million $ 791,077
Oct 28, 7 AM $ 0.0634
-0.03%
$ 19.4 million $ 1.32 million
Oct 28, 6 AM $ 0.0634
+3.30%
$ 19.04 million $ 815,944
Oct 28, 5 AM $ 0.0614
-0.78%
$ 18.78 million $ 819,328
Oct 28, 4 AM $ 0.0619
+0.81%
$ 18.93 million $ 1.3 million
Oct 28, 3 AM $ 0.0614
-0.08%
$ 18.78 million $ 1.29 million
Oct 28, 2 AM $ 0.0615
-0.06%
$ 18.79 million $ 1.28 million
Oct 28, 1 AM $ 0.0615
+0.22%
$ 18.81 million $ 1.25 million
Oct 28, 12 AM $ 0.0614
-0.05%
$ 18.76 million $ 1.21 million
Oct 27, 11 PM $ 0.0614
-0.02%
$ 18.77 million $ 1.18 million
Oct 27, 10 PM $ 0.0614
+0.00%
$ 18.78 million $ 1.15 million
Oct 27, 9 PM $ 0.0614
-0.52%
$ 18.78 million $ 1.12 million
Oct 27, 8 PM $ 0.0617
+0.04%
$ 18.88 million $ 1.11 million
Oct 27, 7 PM $ 0.0617
-5.48%
$ 18.87 million $ 1.09 million
Oct 27, 6 PM $ 0.0653
-0.04%
$ 19.97 million $ 1.05 million
Oct 27, 5 PM $ 0.0652
-0.23%
$ 19.94 million $ 1.05 million
Oct 27, 4 PM $ 0.0653
-0.27%
$ 19.97 million $ 1.02 million
Oct 27, 3 PM $ 0.0655
+1.35%
$ 20.03 million $ 978,170
Oct 27, 2 PM $ 0.0646
-0.12%
$ 19.76 million $ 955,448
Oct 27, 1 PM $ 0.0647
-0.13%
$ 19.78 million $ 927,083
Oct 27, 12 PM $ 0.0648
+0.39%
$ 19.81 million $ 910,834
Oct 27, 11 AM $ 0.0645
+0.65%
$ 19.73 million $ 944,407
Oct 27, 10 AM $ 0.0641
-0.12%
$ 19.6 million $ 960,741
Oct 27, 9 AM $ 0.0642
-0.44%
$ 19.63 million $ 974,743
Oct 27, 8 AM $ 0.0645
-1.21%
$ 19.72 million $ 980,836
Oct 27, 7 AM $ 0.0653
-1.90%
$ 19.97 million $ 968,619
Oct 27, 6 AM $ 0.0666
-0.43%
$ 20.36 million $ 952,708
Oct 27, 5 AM $ 0.0669
+0.02%
$ 20.44 million $ 940,548
Oct 27, 4 AM $ 0.0668
+0.09%
$ 20.44 million $ 950,424
Oct 27, 3 AM $ 0.0668
-0.30%
$ 20.42 million $ 941,439
Oct 27, 2 AM $ 0.067
-1.48%
$ 20.49 million $ 943,112
Oct 27, 1 AM $ 0.068
-1.70%
$ 20.78 million $ 960,311
Oct 27, 12 AM $ 0.0691
+1.81%
$ 21.14 million $ 671,531
Oct 26, 11 PM $ 0.0679
+0.30%
$ 20.76 million $ 693,748
Oct 26, 10 PM $ 0.0677
+0.41%
$ 20.7 million $ 707,785
Oct 26, 9 PM $ 0.0674
+0.11%
$ 20.62 million $ 718,994
Oct 26, 8 PM $ 0.0673
-0.31%
$ 20.59 million $ 717,112
Oct 26, 7 PM $ 0.0676
+0.06%
$ 20.66 million $ 722,719
Oct 26, 6 PM $ 0.0675
+0.04%
$ 20.65 million $ 720,273
Oct 26, 5 PM $ 0.0675
+0.73%
$ 20.64 million $ 715,338
Oct 26, 4 PM $ 0.067
-0.11%
$ 20.49 million $ 1 million
Oct 26, 3 PM $ 0.0671
+0.60%
$ 20.51 million $ 1.01 million
Oct 26, 2 PM $ 0.0667
-0.13%
$ 20.39 million $ 1.04 million
Oct 26, 1 PM $ 0.0668
+0.10%
$ 20.42 million $ 1.08 million
Oct 26, 12 PM $ 0.0667
-0.02%
$ 20.4 million $ 1.11 million