VeBetterDAO Historical Data

B3TR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0239
+0.00%
$ 8.08 million $ 127,403
Dec 16, 12 AM $ 0.0239
+0.00%
$ 8.08 million $ 152,792
Dec 15, 11 PM $ 0.0239
+0.00%
$ 8.08 million $ 178,225
Dec 15, 10 PM $ 0.0239
+0.00%
$ 8.08 million $ 203,843
Dec 15, 9 PM $ 0.0239
+0.00%
$ 8.08 million $ 230,918
Dec 15, 8 PM $ 0.0239
+0.00%
$ 8.08 million $ 257,157
Dec 15, 7 PM $ 0.0239
+0.00%
$ 8.08 million $ 284,687
Dec 15, 6 PM $ 0.0239
+0.00%
$ 8 million $ 311,667
Dec 15, 5 PM $ 0.0239
+0.00%
$ 8 million $ 338,701
Dec 15, 4 PM $ 0.0239
+0.00%
$ 8 million $ 366,432
Dec 15, 3 PM $ 0.0239
+1.32%
$ 8 million $ 393,065
Dec 15, 2 PM $ 0.0236
-1.10%
$ 7.89 million $ 615,772
Dec 15, 1 PM $ 0.0238
-0.01%
$ 7.98 million $ 531,847
Dec 15, 12 PM $ 0.0238
+0.29%
$ 7.98 million $ 558,081
Dec 15, 11 AM $ 0.0238
-0.03%
$ 7.96 million $ 585,718
Dec 15, 10 AM $ 0.0238
-0.02%
$ 7.96 million $ 608,796
Dec 15, 9 AM $ 0.0238
-0.01%
$ 7.96 million $ 631,670
Dec 15, 8 AM $ 0.0238
+0.00%
$ 7.96 million $ 656,876
Dec 15, 7 AM $ 0.0238
-0.03%
$ 7.96 million $ 683,362
Dec 15, 6 AM $ 0.0238
+2.99%
$ 7.96 million $ 709,759
Dec 15, 5 AM $ 0.0231
-0.03%
$ 7.73 million $ 792,254
Dec 15, 4 AM $ 0.0231
+0.36%
$ 7.73 million $ 788,020
Dec 15, 3 AM $ 0.023
-0.30%
$ 7.71 million $ 787,358
Dec 15, 2 AM $ 0.0231
-0.06%
$ 7.73 million $ 786,576
Dec 15, 1 AM $ 0.0231
-0.03%
$ 7.73 million $ 791,558
Dec 15, 12 AM $ 0.0231
+0.07%
$ 7.74 million $ 797,159
Dec 14, 11 PM $ 0.0231
-0.03%
$ 7.73 million $ 802,491
Dec 14, 10 PM $ 0.0231
-0.01%
$ 7.74 million $ 808,295
Dec 14, 9 PM $ 0.0231
-0.19%
$ 7.74 million $ 814,743
Dec 14, 8 PM $ 0.0231
-0.37%
$ 7.72 million $ 824,518
Dec 14, 7 PM $ 0.0231
-0.38%
$ 7.72 million $ 829,937
Dec 14, 6 PM $ 0.0232
-0.10%
$ 7.75 million $ 831,924
Dec 14, 5 PM $ 0.0232
+2.24%
$ 7.76 million $ 763,805
Dec 14, 4 PM $ 0.0227
-0.12%
$ 7.59 million $ 1.48 million
Dec 14, 3 PM $ 0.0227
+0.02%
$ 7.6 million $ 1.48 million
Dec 14, 2 PM $ 0.0227
-0.58%
$ 7.59 million $ 1.42 million
Dec 14, 1 PM $ 0.0228
+0.05%
$ 7.64 million $ 1.42 million
Dec 14, 12 PM $ 0.0228
-0.14%
$ 7.63 million $ 1.43 million
Dec 14, 11 AM $ 0.0229
+0.02%
$ 7.65 million $ 1.43 million
Dec 14, 10 AM $ 0.0228
-0.26%
$ 7.64 million $ 1.44 million
Dec 14, 9 AM $ 0.0229
+0.26%
$ 7.66 million $ 1.45 million
Dec 14, 8 AM $ 0.0228
+0.55%
$ 7.64 million $ 1.46 million
Dec 14, 7 AM $ 0.0227
-0.10%
$ 7.6 million $ 1.54 million
Dec 14, 6 AM $ 0.0227
+1.42%
$ 7.61 million $ 1.54 million
Dec 14, 5 AM $ 0.0224
+0.01%
$ 7.5 million $ 1.51 million
Dec 14, 4 AM $ 0.0224
-0.43%
$ 7.5 million $ 1.48 million
Dec 14, 3 AM $ 0.0225
-1.10%
$ 7.53 million $ 1.38 million
Dec 14, 2 AM $ 0.0228
+0.11%
$ 7.62 million $ 1.42 million
Dec 14, 1 AM $ 0.0227
-0.53%
$ 7.61 million $ 1.39 million
Dec 14, 12 AM $ 0.0229
+0.07%
$ 7.65 million $ 1.36 million