Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.0108
-0.14%
$4.3 million $762,464
Apr 17, 9 AM $0.0109
+0.57%
$4.31 million $763,401
Apr 17, 8 AM $0.0108
-0.84%
$4.28 million $764,727
Apr 17, 7 AM $0.0109
+0.99%
$4.32 million $770,329
Apr 17, 6 AM $0.0108
-0.17%
$4.28 million $774,428
Apr 17, 5 AM $0.0108
-0.40%
$4.28 million $777,424
Apr 17, 4 AM $0.0108
-1.40%
$4.3 million $780,872
Apr 17, 3 AM $0.011
+0.04%
$4.36 million $780,402
Apr 17, 2 AM $0.011
-0.11%
$4.36 million $782,015
Apr 17, 1 AM $0.011
-0.22%
$4.36 million $780,725
Apr 17, 12 AM $0.011
+1.74%
$4.37 million $779,577
Apr 16, 11 PM $0.0108
-2.49%
$4.3 million $780,081
Apr 16, 10 PM $0.0111
-0.84%
$4.41 million $780,644
Apr 16, 9 PM $0.0112
+0.07%
$4.45 million $781,325
Apr 16, 8 PM $0.0112
-1.13%
$4.44 million $778,864
Apr 16, 7 PM $0.0113
+1.49%
$4.49 million $775,371
Apr 16, 6 PM $0.0112
+1.65%
$4.43 million $774,601
Apr 16, 5 PM $0.011
+1.54%
$4.36 million $771,411
Apr 16, 4 PM $0.0108
-0.33%
$4.29 million $772,410
Apr 16, 3 PM $0.0109
+3.77%
$4.3 million $774,449
Apr 16, 2 PM $0.0104
-0.74%
$4.13 million $157,475
Apr 16, 1 PM $0.0105
+1.66%
$4.16 million $767,588
Apr 16, 12 PM $0.0103
+0.36%
$4.09 million $772,417
Apr 16, 11 AM $0.0103
+0.13%
$4.07 million $769,311
Apr 16, 10 AM $0.0103
-0.24%
$4.07 million $761,849
Apr 16, 9 AM $0.0103
-0.01%
$4.08 million $754,504
Apr 16, 8 AM $0.0103
+0.86%
$4.08 million $752,896
Apr 16, 7 AM $0.0102
-0.79%
$4.05 million $754,666
Apr 16, 6 AM $0.0103
-0.39%
$4.08 million $755,436
Apr 16, 5 AM $0.0103
+0.53%
$4.09 million $756,600
Apr 16, 4 AM $0.0103
+0.01%
$4.07 million $757,134
Apr 16, 3 AM $0.0103
+0.01%
$4.07 million $757,027
Apr 16, 2 AM $0.0103
-0.09%
$4.07 million $755,737
Apr 16, 1 AM $0.0103
+0.37%
$4.07 million $754,896
Apr 16, 12 AM $0.0102
-0.32%
$4.06 million $759,498
Apr 15, 11 PM $0.0103
+0.56%
$4.07 million $761,058
Apr 15, 10 PM $0.0102
-0.53%
$4.05 million $764,789
Apr 15, 9 PM $0.0103
+0.07%
$4.07 million $767,591
Apr 15, 8 PM $0.0103
+0.00%
$4.07 million $769,142
Apr 15, 7 PM $0.0103
-0.07%
$4.07 million $768,874
Apr 15, 6 PM $0.0103
-0.26%
$4.07 million $767,459
Apr 15, 5 PM $0.0103
+0.56%
$4.08 million $769,041
Apr 15, 4 PM $0.0102
-0.40%
$4.06 million $769,105
Apr 15, 3 PM $0.0103
+0.11%
$4.08 million $768,121
Apr 15, 2 PM $0.0103
+0.16%
$4.07 million $768,361
Apr 15, 1 PM $0.0103
-0.13%
$4.07 million $766,333
Apr 15, 12 PM $0.0103
+0.37%
$4.07 million $763,432
Apr 15, 11 AM $0.0102
-0.24%
$4.06 million $770,336
Apr 15, 10 AM $0.0103
+0.15%
$4.07 million $771,823
Apr 15, 9 AM $0.0102
+0.47%
$4.06 million $772,391