VeBetterDAO Historical Data

B3TR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0667
-0.02%
$ 20.4 million $ 1.11 million
Oct 26, 11 AM $ 0.0667
+0.14%
$ 20.4 million $ 1.06 million
Oct 26, 10 AM $ 0.0666
-0.06%
$ 20.38 million $ 1.07 million
Oct 26, 9 AM $ 0.0667
+0.21%
$ 20.39 million $ 1.17 million
Oct 26, 8 AM $ 0.0665
+0.20%
$ 20.35 million $ 1.19 million
Oct 26, 7 AM $ 0.0664
-0.13%
$ 20.31 million $ 1.21 million
Oct 26, 6 AM $ 0.0665
+0.07%
$ 20.33 million $ 1.22 million
Oct 26, 5 AM $ 0.0664
+0.30%
$ 20.32 million $ 1.24 million
Oct 26, 4 AM $ 0.0662
-0.09%
$ 20.26 million $ 1.25 million
Oct 26, 3 AM $ 0.0663
-0.37%
$ 20.27 million $ 1.26 million
Oct 26, 2 AM $ 0.0666
-0.09%
$ 20.35 million $ 1.28 million
Oct 26, 1 AM $ 0.0666
-0.31%
$ 20.37 million $ 1.29 million
Oct 26, 12 AM $ 0.0668
+0.48%
$ 20.43 million $ 1.31 million
Oct 25, 11 PM $ 0.0665
+0.42%
$ 20.33 million $ 1.34 million
Oct 25, 10 PM $ 0.0662
+0.29%
$ 20.25 million $ 1.36 million
Oct 25, 9 PM $ 0.066
+0.04%
$ 20.19 million $ 1.38 million
Oct 25, 8 PM $ 0.066
-0.34%
$ 20.18 million $ 1.42 million
Oct 25, 7 PM $ 0.0662
+0.05%
$ 20.25 million $ 1.43 million
Oct 25, 6 PM $ 0.0662
+0.09%
$ 20.24 million $ 1.46 million
Oct 25, 5 PM $ 0.0661
+0.08%
$ 20.22 million $ 1.48 million
Oct 25, 4 PM $ 0.0661
+0.14%
$ 20.21 million $ 1.51 million
Oct 25, 3 PM $ 0.066
-0.02%
$ 20.18 million $ 1.54 million
Oct 25, 2 PM $ 0.066
+0.17%
$ 20.18 million $ 1.54 million
Oct 25, 1 PM $ 0.0659
+0.00%
$ 20.15 million $ 1.54 million
Oct 25, 12 PM $ 0.0659
+0.08%
$ 20.15 million $ 1.55 million
Oct 25, 11 AM $ 0.0658
+0.11%
$ 20.13 million $ 1.56 million
Oct 25, 10 AM $ 0.0658
-0.66%
$ 20.11 million $ 1.56 million
Oct 25, 9 AM $ 0.0662
-0.99%
$ 20.24 million $ 1.48 million
Oct 25, 8 AM $ 0.0669
-0.10%
$ 20.44 million $ 1.48 million
Oct 25, 7 AM $ 0.0669
+0.08%
$ 20.46 million $ 1.49 million
Oct 25, 6 AM $ 0.0669
-0.13%
$ 20.45 million $ 1.5 million
Oct 25, 5 AM $ 0.067
-0.10%
$ 20.47 million $ 1.51 million
Oct 25, 4 AM $ 0.067
-0.09%
$ 20.5 million $ 1.51 million
Oct 25, 3 AM $ 0.0671
-0.18%
$ 20.51 million $ 1.52 million
Oct 25, 2 AM $ 0.0672
-0.03%
$ 20.55 million $ 1.52 million
Oct 25, 1 AM $ 0.0672
+0.25%
$ 20.56 million $ 1.53 million
Oct 25, 12 AM $ 0.0671
-2.75%
$ 20.51 million $ 1.53 million
Oct 24, 11 PM $ 0.069
-0.15%
$ 21.09 million $ 800,148
Oct 24, 10 PM $ 0.0691
+0.10%
$ 21.12 million $ 790,238
Oct 24, 9 PM $ 0.069
+1.88%
$ 21.1 million $ 790,868
Oct 24, 8 PM $ 0.0677
-0.07%
$ 20.71 million $ 1.5 million
Oct 24, 7 PM $ 0.0677
+1.13%
$ 20.71 million $ 1.51 million
Oct 24, 6 PM $ 0.067
+0.00%
$ 20.47 million $ 1.51 million
Oct 24, 5 PM $ 0.067
-1.72%
$ 20.48 million $ 1.51 million
Oct 24, 4 PM $ 0.0681
-0.28%
$ 20.83 million $ 1.51 million
Oct 24, 3 PM $ 0.0683
-0.11%
$ 20.89 million $ 1.51 million
Oct 24, 2 PM $ 0.0684
-0.39%
$ 20.92 million $ 1.52 million
Oct 24, 1 PM $ 0.0687
-0.03%
$ 21 million $ 1.52 million
Oct 24, 12 PM $ 0.0687
+0.02%
$ 21 million $ 1.53 million
Oct 24, 11 AM $ 0.0687
+0.25%
$ 21 million $ 1.53 million