Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.0102
+0.47%
$4.06 million $772,391
Apr 15, 8 AM $0.0102
-0.54%
$4.04 million $775,299
Apr 15, 7 AM $0.0102
-0.62%
$4.06 million $775,379
Apr 15, 6 AM $0.0103
-0.06%
$4.09 million $780,752
Apr 15, 5 AM $0.0103
-0.08%
$4.09 million $782,197
Apr 15, 4 AM $0.0103
+0.14%
$4.1 million $783,990
Apr 15, 3 AM $0.0103
+0.40%
$4.09 million $786,477
Apr 15, 2 AM $0.0103
+0.61%
$4.07 million $787,690
Apr 15, 1 AM $0.0102
-0.40%
$4.05 million $787,336
Apr 15, 12 AM $0.0103
-0.40%
$4.07 million $786,720
Apr 14, 11 PM $0.0103
+0.00%
$4.08 million $789,734
Apr 14, 10 PM $0.0103
+0.58%
$4.08 million $790,999
Apr 14, 9 PM $0.0102
-0.22%
$4.06 million $793,758
Apr 14, 8 PM $0.0103
+0.06%
$4.07 million $792,007
Apr 14, 7 PM $0.0102
+0.09%
$4.06 million $790,266
Apr 14, 6 PM $0.0102
-0.10%
$4.06 million $787,901
Apr 14, 5 PM $0.0103
-0.16%
$4.07 million $788,309
Apr 14, 4 PM $0.0103
+0.23%
$4.07 million $789,872
Apr 14, 3 PM $0.0102
-0.06%
$4.06 million $795,871
Apr 14, 2 PM $0.0103
+0.17%
$4.07 million $796,188
Apr 14, 1 PM $0.0102
-0.57%
$4.06 million $794,299
Apr 14, 12 PM $0.0103
+0.41%
$4.08 million $794,582
Apr 14, 11 AM $0.0103
-0.26%
$4.06 million $795,246
Apr 14, 10 AM $0.0103
+0.15%
$4.08 million $803,985
Apr 14, 9 AM $0.0103
-0.17%
$4.07 million $810,732
Apr 14, 8 AM $0.0103
+0.08%
$4.08 million $812,273
Apr 14, 7 AM $0.0103
+0.12%
$4.07 million $813,942
Apr 14, 6 AM $0.0103
-0.11%
$4.07 million $808,745
Apr 14, 5 AM $0.0103
-0.23%
$4.07 million $809,648
Apr 14, 4 AM $0.0103
+0.22%
$4.08 million $809,222
Apr 14, 3 AM $0.0103
+0.16%
$4.07 million $811,261
Apr 14, 2 AM $0.0103
-0.31%
$4.07 million $812,165
Apr 14, 1 AM $0.0103
+0.30%
$4.08 million $814,843
Apr 14, 12 AM $0.0103
-0.02%
$4.07 million $815,250
Apr 13, 11 PM $0.0103
-0.32%
$4.07 million $812,654
Apr 13, 10 PM $0.0103
+0.00%
$4.09 million $811,130
Apr 13, 9 PM $0.0103
+0.50%
$4.09 million $805,392
Apr 13, 8 PM $0.0103
-0.62%
$4.07 million $807,306
Apr 13, 7 PM $0.0103
+0.14%
$4.09 million $809,820
Apr 13, 6 PM $0.0103
+0.19%
$4.05 million $806,361
Apr 13, 5 PM $0.0103
-1.76%
$4.04 million $808,494
Apr 13, 4 PM $0.0105
+1.76%
$4.12 million $807,415
Apr 13, 3 PM $0.0103
-0.08%
$4.04 million $800,740
Apr 13, 2 PM $0.0103
-0.33%
$4.05 million $799,314
Apr 13, 1 PM $0.0103
+0.35%
$4.06 million $800,795
Apr 13, 12 PM $0.0103
-0.06%
$4.05 million $801,982
Apr 13, 11 AM $0.0103
+0.10%
$4.05 million $799,671
Apr 13, 10 AM $0.0103
+0.30%
$4.05 million $794,689
Apr 13, 9 AM $0.0103
-0.62%
$4.04 million $795,507
Apr 13, 8 AM $0.0103
+0.59%
$4.06 million $792,175