VeBetterDAO Historical Data

B3TR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0229
+0.07%
$ 7.65 million $ 1.36 million
Dec 13, 11 PM $ 0.0228
-0.16%
$ 7.64 million $ 1.32 million
Dec 13, 10 PM $ 0.0229
-0.16%
$ 7.65 million $ 1.3 million
Dec 13, 9 PM $ 0.0229
-0.23%
$ 7.67 million $ 1.28 million
Dec 13, 8 PM $ 0.023
-0.28%
$ 7.69 million $ 1.27 million
Dec 13, 7 PM $ 0.023
-0.26%
$ 7.71 million $ 1.25 million
Dec 13, 6 PM $ 0.0231
-0.79%
$ 7.73 million $ 1.24 million
Dec 13, 5 PM $ 0.0233
+0.13%
$ 7.79 million $ 1.23 million
Dec 13, 4 PM $ 0.0232
+0.01%
$ 7.78 million $ 1.22 million
Dec 13, 3 PM $ 0.0232
-0.09%
$ 7.78 million $ 1.22 million
Dec 13, 2 PM $ 0.0233
+0.69%
$ 7.79 million $ 1.21 million
Dec 13, 1 PM $ 0.0231
-0.25%
$ 7.73 million $ 1.2 million
Dec 13, 12 PM $ 0.0232
-0.21%
$ 7.75 million $ 1.18 million
Dec 13, 11 AM $ 0.0232
-0.16%
$ 7.77 million $ 1.17 million
Dec 13, 10 AM $ 0.0233
+0.51%
$ 7.78 million $ 1.16 million
Dec 13, 9 AM $ 0.0231
-0.04%
$ 7.74 million $ 1.07 million
Dec 13, 8 AM $ 0.0231
+0.26%
$ 7.74 million $ 1.12 million
Dec 13, 7 AM $ 0.0231
+0.76%
$ 7.72 million $ 1.11 million
Dec 13, 6 AM $ 0.0229
+0.28%
$ 7.67 million $ 778,621
Dec 13, 5 AM $ 0.0229
+6.17%
$ 7.65 million $ 778,855
Dec 13, 4 AM $ 0.0215
+0.20%
$ 7.2 million $ 707,814
Dec 13, 3 AM $ 0.0215
-0.29%
$ 7.19 million $ 709,058
Dec 13, 2 AM $ 0.0215
-0.09%
$ 7.21 million $ 708,942
Dec 13, 1 AM $ 0.0216
-0.36%
$ 7.21 million $ 709,355
Dec 13, 12 AM $ 0.0216
-0.01%
$ 7.24 million $ 638,879
Dec 12, 11 PM $ 0.0216
-0.32%
$ 7.24 million $ 638,907
Dec 12, 10 PM $ 0.0217
+0.17%
$ 7.26 million $ 639,177
Dec 12, 9 PM $ 0.0217
-1.90%
$ 7.25 million $ 639,166
Dec 12, 8 PM $ 0.0221
-0.38%
$ 7.39 million $ 712,066
Dec 12, 7 PM $ 0.0222
-0.75%
$ 7.42 million $ 710,826
Dec 12, 6 PM $ 0.0224
+1.50%
$ 7.48 million $ 710,801
Dec 12, 5 PM $ 0.022
+0.50%
$ 7.37 million $ 638,995
Dec 12, 4 PM $ 0.0219
-3.74%
$ 7.33 million $ 639,604
Dec 12, 3 PM $ 0.0228
+2.58%
$ 7.62 million $ 1.03 million
Dec 12, 2 PM $ 0.0222
+0.52%
$ 7.42 million $ 710,409
Dec 12, 1 PM $ 0.0221
-4.89%
$ 7.39 million $ 711,243
Dec 12, 12 PM $ 0.0232
-0.66%
$ 7.77 million $ 1.14 million
Dec 12, 11 AM $ 0.0234
-0.14%
$ 7.82 million $ 1.15 million
Dec 12, 10 AM $ 0.0234
+0.29%
$ 7.83 million $ 1.14 million
Dec 12, 9 AM $ 0.0233
+3.62%
$ 7.8 million $ 1.14 million
Dec 12, 8 AM $ 0.0225
-0.77%
$ 7.54 million $ 713,596
Dec 12, 7 AM $ 0.0227
+1.73%
$ 7.59 million $ 714,389
Dec 12, 6 AM $ 0.0223
-0.41%
$ 7.46 million $ 644,629
Dec 12, 5 AM $ 0.0224
-2.91%
$ 7.49 million $ 645,309
Dec 12, 4 AM $ 0.0231
+0.23%
$ 7.72 million $ 1.07 million
Dec 12, 3 AM $ 0.023
-0.07%
$ 7.7 million $ 1.07 million
Dec 12, 2 AM $ 0.023
-2.96%
$ 7.74 million $ 1.07 million
Dec 12, 1 AM $ 0.0237
-0.28%
$ 7.94 million $ 1.14 million
Dec 12, 12 AM $ 0.0238
+0.08%
$ 7.97 million $ 1.16 million
Dec 11, 11 PM $ 0.0238
+0.04%
$ 7.96 million $ 1.17 million