VeBetterDAO Historical Data

B3TR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0103
+0.11%
$ 4 million $ 221,689
Apr 5, 7 PM $ 0.0102
+0.67%
$ 3.99 million $ 198,585
Apr 5, 6 PM $ 0.0102
-0.42%
$ 3.97 million $ 174,316
Apr 5, 5 PM $ 0.0102
+0.31%
$ 3.98 million $ 182,351
Apr 5, 4 PM $ 0.0102
-0.17%
$ 3.97 million $ 185,644
Apr 5, 3 PM $ 0.0102
-0.06%
$ 3.98 million $ 190,605
Apr 5, 2 PM $ 0.0102
+0.16%
$ 3.98 million $ 196,318
Apr 5, 1 PM $ 0.0102
-0.28%
$ 3.97 million $ 210,443
Apr 5, 12 PM $ 0.0102
+0.04%
$ 3.98 million $ 207,555
Apr 5, 11 AM $ 0.0102
-0.19%
$ 3.98 million $ 206,123
Apr 5, 10 AM $ 0.0102
+0.04%
$ 3.98 million $ 205,756
Apr 5, 9 AM $ 0.0102
-0.07%
$ 3.98 million $ 219,451
Apr 5, 8 AM $ 0.0102
+0.07%
$ 3.98 million $ 224,111
Apr 5, 7 AM $ 0.0102
+0.23%
$ 3.99 million $ 228,522
Apr 5, 6 AM $ 0.0102
+0.04%
$ 3.97 million $ 229,634
Apr 5, 5 AM $ 0.0102
+0.10%
$ 3.98 million $ 226,585
Apr 5, 4 AM $ 0.0102
-0.16%
$ 3.97 million $ 223,080
Apr 5, 3 AM $ 0.0102
+0.40%
$ 3.98 million $ 240,967
Apr 5, 2 AM $ 0.0102
+0.79%
$ 3.97 million $ 260,733
Apr 5, 1 AM $ 0.0101
+0.05%
$ 3.94 million $ 286,634
Apr 5, 12 AM $ 0.0101
+0.03%
$ 3.93 million $ 313,577
Apr 4, 11 PM $ 0.0101
+0.03%
$ 3.93 million $ 338,095
Apr 4, 10 PM $ 0.0101
+0.00%
$ 3.93 million $ 361,997
Apr 4, 9 PM $ 0.0101
+0.05%
$ 3.93 million $ 393,895
Apr 4, 8 PM $ 0.0101
-0.43%
$ 3.93 million $ 399,339
Apr 4, 7 PM $ 0.0101
+0.01%
$ 3.95 million $ 399,150
Apr 4, 6 PM $ 0.0101
+0.25%
$ 3.95 million $ 409,441
Apr 4, 5 PM $ 0.0101
+0.00%
$ 3.94 million $ 423,195
Apr 4, 4 PM $ 0.0101
-0.06%
$ 3.94 million $ 438,767
Apr 4, 3 PM $ 0.0101
+0.29%
$ 3.94 million $ 457,580
Apr 4, 2 PM $ 0.0101
-0.11%
$ 3.93 million $ 477,552
Apr 4, 1 PM $ 0.0101
-0.18%
$ 3.93 million $ 494,450
Apr 4, 12 PM $ 0.0101
+0.07%
$ 3.94 million $ 522,752
Apr 4, 11 AM $ 0.0101
+0.03%
$ 3.94 million $ 552,195
Apr 4, 10 AM $ 0.0101
+0.09%
$ 3.94 million $ 572,342
Apr 4, 9 AM $ 0.0101
-0.08%
$ 3.93 million $ 585,069
Apr 4, 8 AM $ 0.0101
-0.09%
$ 3.94 million $ 606,762
Apr 4, 7 AM $ 0.0101
+0.78%
$ 3.94 million $ 631,570
Apr 4, 6 AM $ 0.01
-0.53%
$ 3.91 million $ 651,761
Apr 4, 5 AM $ 0.0101
+0.02%
$ 3.93 million $ 676,601
Apr 4, 4 AM $ 0.0101
-0.33%
$ 3.93 million $ 700,742
Apr 4, 3 AM $ 0.0101
-0.81%
$ 3.94 million $ 720,981
Apr 3, 9 PM $ 0.0108
+6.71%
$ 4.21 million $ 650,763
Apr 3, 8 PM $ 0.00991
+1.54%
$ 3.86 million $ 68,119
Apr 3, 7 PM $ 0.00976
+0.51%
$ 3.8 million $ 68,565
Apr 3, 6 PM $ 0.00971
+0.44%
$ 3.79 million $ 781,754
Apr 3, 5 PM $ 0.00966
-0.46%
$ 3.77 million $ 782,996
Apr 3, 4 PM $ 0.00971
+0.40%
$ 3.78 million $ 781,727
Apr 3, 3 PM $ 0.00967
-0.51%
$ 3.77 million $ 794,776
Apr 3, 2 PM $ 0.00973
+0.08%
$ 3.79 million $ 790,998