VeBetterDAO Historical Data

B3TR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.00576
+0.37%
$ 2.55 million $ 724,509
Jul 28, 12 PM $ 0.00574
-1.23%
$ 2.54 million $ 725,429
Jul 28, 11 AM $ 0.00581
-0.22%
$ 2.57 million $ 729,858
Jul 28, 10 AM $ 0.00583
-2.14%
$ 2.58 million $ 756,404
Jul 28, 9 AM $ 0.00595
-1.37%
$ 2.63 million $ 754,857
Jul 28, 8 AM $ 0.00604
+0.28%
$ 2.67 million $ 755,379
Jul 28, 7 AM $ 0.00602
+0.42%
$ 2.66 million $ 756,871
Jul 28, 6 AM $ 0.00599
-0.69%
$ 2.65 million $ 757,582
Jul 28, 5 AM $ 0.00604
-0.01%
$ 2.67 million $ 756,769
Jul 28, 4 AM $ 0.00604
+0.15%
$ 2.67 million $ 756,947
Jul 28, 3 AM $ 0.00603
-0.03%
$ 2.67 million $ 755,752
Jul 28, 2 AM $ 0.00603
+0.13%
$ 2.67 million $ 756,729
Jul 28, 1 AM $ 0.00602
+0.11%
$ 2.66 million $ 758,274
Jul 28, 12 AM $ 0.00602
-0.69%
$ 2.66 million $ 757,437
Jul 27, 11 PM $ 0.00606
+0.14%
$ 2.68 million $ 757,213
Jul 27, 10 PM $ 0.00605
-0.14%
$ 2.67 million $ 758,369
Jul 27, 9 PM $ 0.00606
+0.27%
$ 2.68 million $ 761,099
Jul 27, 8 PM $ 0.00604
+0.28%
$ 2.67 million $ 761,985
Jul 27, 7 PM $ 0.00602
-0.17%
$ 2.66 million $ 761,830
Jul 27, 6 PM $ 0.00603
-0.39%
$ 2.67 million $ 760,758
Jul 27, 5 PM $ 0.00606
+0.54%
$ 2.66 million $ 758,753
Jul 27, 4 PM $ 0.00602
-0.59%
$ 2.65 million $ 756,578
Jul 27, 3 PM $ 0.00606
+0.25%
$ 2.66 million $ 756,680
Jul 27, 2 PM $ 0.00604
-0.31%
$ 2.66 million $ 758,473
Jul 27, 1 PM $ 0.00606
-0.06%
$ 2.66 million $ 759,229
Jul 27, 12 PM $ 0.00607
-0.14%
$ 2.67 million $ 758,490
Jul 27, 11 AM $ 0.00607
-0.38%
$ 2.67 million $ 759,227
Jul 27, 10 AM $ 0.0061
+0.13%
$ 2.68 million $ 760,290
Jul 27, 9 AM $ 0.00609
+0.00%
$ 2.68 million $ 759,741
Jul 27, 8 AM $ 0.00609
-0.84%
$ 2.68 million $ 762,041
Jul 27, 7 AM $ 0.00614
+0.05%
$ 2.7 million $ 760,264
Jul 27, 6 AM $ 0.00614
+1.58%
$ 2.7 million $ 757,686
Jul 27, 5 AM $ 0.00604
-0.68%
$ 2.66 million $ 757,970
Jul 27, 4 AM $ 0.00609
-1.26%
$ 2.68 million $ 112,798
Jul 27, 3 AM $ 0.00617
+0.01%
$ 2.71 million $ 758,733
Jul 27, 2 AM $ 0.00617
+0.55%
$ 2.71 million $ 758,316
Jul 27, 1 AM $ 0.00613
-0.28%
$ 2.69 million $ 757,818
Jul 27, 12 AM $ 0.00615
+0.14%
$ 2.7 million $ 757,699
Jul 26, 11 PM $ 0.00614
-0.03%
$ 2.7 million $ 756,094
Jul 26, 10 PM $ 0.00614
-0.28%
$ 2.7 million $ 756,142
Jul 26, 9 PM $ 0.00616
-0.11%
$ 2.71 million $ 754,604
Jul 26, 8 PM $ 0.00617
+0.28%
$ 2.71 million $ 753,995
Jul 26, 7 PM $ 0.00615
-0.26%
$ 2.7 million $ 754,066
Jul 26, 6 PM $ 0.00617
+0.15%
$ 2.71 million $ 753,097
Jul 26, 5 PM $ 0.00616
+0.84%
$ 2.71 million $ 752,928
Jul 26, 4 PM $ 0.00611
-0.68%
$ 2.68 million $ 751,564
Jul 26, 3 PM $ 0.00615
-0.02%
$ 2.7 million $ 751,189
Jul 26, 2 PM $ 0.00615
-0.17%
$ 2.7 million $ 751,615
Jul 26, 1 PM $ 0.00616
+0.09%
$ 2.71 million $ 749,631
Jul 26, 12 PM $ 0.00615
-0.14%
$ 2.7 million $ 749,241