VeBetterDAO Historical Data

B3TR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0129
+0.13%
$ 5.33 million $ 750,455
May 24, 1 AM $ 0.0129
+0.06%
$ 5.32 million $ 748,720
May 24, 12 AM $ 0.0129
-0.31%
$ 5.32 million $ 748,619
May 23, 11 PM $ 0.0129
-0.03%
$ 5.34 million $ 748,908
May 23, 10 PM $ 0.0129
+0.37%
$ 5.34 million $ 748,707
May 23, 9 PM $ 0.0129
-0.92%
$ 5.32 million $ 749,602
May 23, 8 PM $ 0.013
+1.01%
$ 5.37 million $ 748,285
May 23, 7 PM $ 0.0129
-0.13%
$ 5.31 million $ 746,872
May 23, 6 PM $ 0.0129
+0.42%
$ 5.32 million $ 746,605
May 23, 5 PM $ 0.0128
+0.06%
$ 5.3 million $ 745,232
May 23, 4 PM $ 0.0128
-0.14%
$ 5.3 million $ 744,773
May 23, 3 PM $ 0.0128
+0.12%
$ 5.3 million $ 745,208
May 23, 2 PM $ 0.0128
-0.26%
$ 5.29 million $ 746,274
May 23, 1 PM $ 0.0128
-0.13%
$ 5.31 million $ 747,452
May 23, 12 PM $ 0.0129
-0.04%
$ 5.31 million $ 748,681
May 23, 11 AM $ 0.0129
-0.20%
$ 5.31 million $ 747,943
May 23, 10 AM $ 0.0129
+0.19%
$ 5.32 million $ 745,434
May 23, 9 AM $ 0.0129
-0.21%
$ 5.31 million $ 746,050
May 23, 8 AM $ 0.0129
+0.99%
$ 5.32 million $ 743,222
May 23, 7 AM $ 0.0128
-1.26%
$ 5.27 million $ 742,827
May 23, 6 AM $ 0.0129
-0.12%
$ 5.34 million $ 745,056
May 23, 5 AM $ 0.0129
+0.19%
$ 5.34 million $ 746,566
May 23, 4 AM $ 0.0129
+0.07%
$ 5.33 million $ 746,032
May 23, 3 AM $ 0.0129
+0.13%
$ 5.33 million $ 748,219
May 23, 2 AM $ 0.0129
-0.19%
$ 5.32 million $ 746,438
May 23, 1 AM $ 0.0129
-0.07%
$ 5.33 million $ 745,705
May 23, 12 AM $ 0.0129
-0.19%
$ 5.34 million $ 747,125
May 22, 11 PM $ 0.0129
+0.11%
$ 5.35 million $ 748,022
May 22, 10 PM $ 0.0129
-0.07%
$ 5.34 million $ 746,078
May 22, 9 PM $ 0.0129
-0.06%
$ 5.34 million $ 743,296
May 22, 8 PM $ 0.0129
+0.27%
$ 5.34 million $ 741,976
May 22, 7 PM $ 0.0129
-0.07%
$ 5.33 million $ 739,475
May 22, 6 PM $ 0.0129
-0.21%
$ 5.33 million $ 740,484
May 22, 5 PM $ 0.0129
+0.20%
$ 5.35 million $ 740,619
May 22, 4 PM $ 0.0129
-0.41%
$ 5.33 million $ 740,123
May 22, 3 PM $ 0.013
+0.04%
$ 5.36 million $ 740,381
May 22, 2 PM $ 0.013
-0.14%
$ 5.35 million $ 740,140
May 22, 1 PM $ 0.013
+0.20%
$ 5.36 million $ 739,233
May 22, 12 PM $ 0.013
-0.14%
$ 5.35 million $ 739,457
May 22, 11 AM $ 0.013
+0.00%
$ 5.36 million $ 741,301
May 22, 10 AM $ 0.013
+0.17%
$ 5.36 million $ 743,452
May 22, 9 AM $ 0.0129
+0.03%
$ 5.35 million $ 743,292
May 22, 8 AM $ 0.0129
-0.17%
$ 5.35 million $ 742,782
May 22, 7 AM $ 0.013
+0.13%
$ 5.36 million $ 741,357
May 22, 6 AM $ 0.013
+0.08%
$ 5.35 million $ 739,614
May 22, 5 AM $ 0.0129
+0.01%
$ 5.35 million $ 739,553
May 22, 4 AM $ 0.0129
+0.20%
$ 5.34 million $ 738,341
May 22, 3 AM $ 0.0129
+0.01%
$ 5.33 million $ 736,102
May 22, 2 AM $ 0.0129
-0.04%
$ 5.33 million $ 737,954
May 22, 1 AM $ 0.0129
-0.02%
$ 5.34 million $ 739,138