Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.0122
+0.17%
$5.69 million $121,705
Sep 25, 9 PM $0.0122
-0.06%
$5.68 million $122,920
Sep 25, 8 PM $0.0122
+0.17%
$5.68 million $124,888
Sep 25, 7 PM $0.0122
-0.02%
$5.67 million $125,858
Sep 25, 6 PM $0.0122
+0.11%
$5.67 million $129,207
Sep 25, 5 PM $0.0122
-0.07%
$5.66 million $131,519
Sep 25, 4 PM $0.0122
+0.19%
$5.67 million $130,920
Sep 25, 3 PM $0.0122
-0.04%
$5.66 million $130,215
Sep 25, 2 PM $0.0122
+0.14%
$5.66 million $129,920
Sep 25, 1 PM $0.0122
+0.18%
$5.65 million $128,630
Sep 25, 12 PM $0.0121
+0.03%
$5.64 million $129,331
Sep 25, 11 AM $0.0121
+0.24%
$5.64 million $130,324
Sep 25, 10 AM $0.0121
-0.07%
$5.63 million $129,309
Sep 25, 9 AM $0.0121
-0.05%
$5.63 million $130,997
Sep 25, 8 AM $0.0121
+0.04%
$5.63 million $130,042
Sep 25, 7 AM $0.0121
-0.68%
$5.63 million $130,947
Sep 25, 6 AM $0.0122
+1.08%
$5.67 million $132,020
Sep 25, 5 AM $0.0121
-0.41%
$5.61 million $132,449
Sep 25, 4 AM $0.0121
-0.01%
$5.63 million $134,149
Sep 25, 3 AM $0.0121
-0.01%
$5.63 million $134,522
Sep 25, 2 AM $0.0121
+0.10%
$5.63 million $132,231
Sep 25, 1 AM $0.0121
-0.02%
$5.62 million $131,341
Sep 25, 12 AM $0.0121
+0.29%
$5.63 million $131,366
Sep 24, 11 PM $0.0121
+0.17%
$5.61 million $131,687
Sep 24, 10 PM $0.0121
+0.07%
$5.6 million $132,080
Sep 24, 9 PM $0.012
-0.02%
$5.6 million $130,508
Sep 24, 8 PM $0.0121
+0.11%
$5.6 million $128,917
Sep 24, 7 PM $0.012
+0.12%
$5.59 million $128,900
Sep 24, 6 PM $0.012
+0.19%
$5.58 million $128,596
Sep 24, 5 PM $0.012
+0.28%
$5.57 million $127,230
Sep 24, 4 PM $0.012
+0.32%
$5.56 million $126,922
Sep 24, 3 PM $0.0119
+0.20%
$5.54 million $126,884
Sep 24, 2 PM $0.0119
-0.81%
$5.53 million $128,837
Sep 24, 1 PM $0.012
+0.96%
$5.56 million $132,843
Sep 24, 12 PM $0.0119
-0.16%
$5.51 million $129,985
Sep 24, 11 AM $0.0119
-0.05%
$5.52 million $129,814
Sep 24, 10 AM $0.0119
-0.10%
$5.52 million $128,473
Sep 24, 9 AM $0.0119
+0.05%
$5.53 million $126,775
Sep 24, 8 AM $0.0119
+0.16%
$5.53 million $125,102
Sep 24, 7 AM $0.0119
+0.18%
$5.52 million $124,587
Sep 24, 6 AM $0.0119
+0.15%
$5.51 million $123,747
Sep 24, 5 AM $0.0118
-0.05%
$5.5 million $124,301
Sep 24, 4 AM $0.0118
+0.09%
$5.5 million $123,758
Sep 24, 3 AM $0.0118
-0.10%
$5.49 million $122,759
Sep 24, 2 AM $0.0118
+0.48%
$5.5 million $124,092
Sep 24, 1 AM $0.0118
-0.62%
$5.47 million $125,121
Sep 24, 12 AM $0.0119
-0.06%
$5.51 million $124,880
Sep 23, 11 PM $0.0119
-0.42%
$5.51 million $122,279
Sep 23, 10 PM $0.0119
+0.19%
$5.53 million $122,591
Sep 23, 9 PM $0.0119
-0.02%
$5.52 million $122,784