VeBetterDAO Historical Data

B3TR Page 9
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,423
11:36 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,448
11:35 AM $ 0.00859
+1.69%
$ 3.62 million $ 747,583
11:34 AM $ 0.00845
+0.00%
$ 3.56 million $ 747,598
11:33 AM $ 0.00845
+0.00%
$ 3.56 million $ 747,598
11:32 AM $ 0.00845
+0.00%
$ 3.56 million $ 747,598
11:31 AM $ 0.00845
+0.00%
$ 3.56 million $ 747,611
11:30 AM $ 0.00844
-1.62%
$ 3.56 million $ 747,344
11:29 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,239
11:28 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,239
11:27 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,019
11:26 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,019
11:25 AM $ 0.00859
+0.30%
$ 3.62 million $ 747,238
11:24 AM $ 0.00856
+0.00%
$ 3.61 million $ 747,250
11:23 AM $ 0.00856
+0.00%
$ 3.61 million $ 747,250
11:22 AM $ 0.00856
+0.00%
$ 3.61 million $ 747,277
11:21 AM $ 0.00856
+0.00%
$ 3.61 million $ 747,277
11:20 AM $ 0.00856
+0.67%
$ 3.61 million $ 747,941
11:19 AM $ 0.00851
+0.00%
$ 3.59 million $ 747,941
11:18 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,804
11:17 AM $ 0.00851
+0.00%
$ 3.59 million $ 747,804
11:16 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,783
11:15 AM $ 0.0085
-1.00%
$ 3.59 million $ 747,710
11:14 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,691
11:13 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,691
11:12 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,722
11:11 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,722
11:10 AM $ 0.00859
+1.26%
$ 3.63 million $ 747,616
11:09 AM $ 0.00848
+0.00%
$ 3.58 million $ 747,616
11:08 AM $ 0.00848
+0.00%
$ 3.58 million $ 747,505
11:07 AM $ 0.00848
+0.00%
$ 3.58 million $ 746,742
11:06 AM $ 0.00848
+0.00%
$ 3.58 million $ 746,742
11:05 AM $ 0.00848
-0.33%
$ 3.58 million $ 746,248
11:04 AM $ 0.00851
+0.00%
$ 3.59 million $ 746,248
11:03 AM $ 0.00851
+0.00%
$ 3.59 million $ 746,258
11:02 AM $ 0.00851
+0.00%
$ 3.59 million $ 746,258
11:01 AM $ 0.00851
+0.00%
$ 3.59 million $ 746,258
11:00 AM $ 0.0085
-0.81%
$ 3.59 million $ 746,055
10:59 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,017
10:58 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,017
10:57 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,038
10:56 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,038
10:55 AM $ 0.00857
-0.11%
$ 3.62 million $ 746,022
10:54 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,022
10:53 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,018
10:52 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,018
10:51 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,390
10:50 AM $ 0.00858
-0.36%
$ 3.62 million $ 745,390
10:49 AM $ 0.00861
+0.00%
$ 3.64 million $ 745,085
10:48 AM $ 0.00861
+0.00%
$ 3.64 million $ 744,967