VeBetterDAO Historical Data

B3TR Page 9
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,061
7:40 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,390
7:39 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,390
7:38 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,390
7:37 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,409
7:36 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,409
7:35 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,391
7:34 AM $ 0.0129
+0.00%
$ 5.16 million $ 688,480
7:33 AM $ 0.0129
+0.00%
$ 5.16 million $ 688,495
7:32 AM $ 0.0129
+0.00%
$ 5.16 million $ 688,495
7:31 AM $ 0.0129
+0.00%
$ 5.16 million $ 688,511
7:30 AM $ 0.0129
+0.00%
$ 5.16 million $ 688,274
7:29 AM $ 0.0129
+0.00%
$ 5.16 million $ 688,274
7:28 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,367
7:27 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,361
7:26 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,361
7:25 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,254
7:24 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,254
7:23 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,270
7:22 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,256
7:21 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,256
7:20 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,146
7:19 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,146
7:18 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,157
7:17 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,159
7:16 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,159
7:15 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,021
7:14 AM $ 0.0129
+0.00%
$ 5.16 million $ 695,021
7:13 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,508
7:11 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,504
7:10 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,692
7:09 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,692
7:08 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,683
7:06 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,664
7:05 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,664
7:04 AM $ 0.0129
+0.05%
$ 5.16 million $ 701,720
7:02 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,720
7:01 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,674
6:59 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,408
6:58 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,408
6:57 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,408
6:56 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,408
6:55 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,408
6:54 AM $ 0.0129
-0.20%
$ 5.16 million $ 701,548
6:53 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,548
6:52 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,508
6:50 AM $ 0.0129
+0.00%
$ 5.16 million $ 701,508
6:49 AM $ 0.0129
-0.07%
$ 5.17 million $ 701,537
6:48 AM $ 0.0129
+0.00%
$ 5.17 million $ 703,999
6:47 AM $ 0.0129
+0.00%
$ 5.17 million $ 703,999