VeBetterDAO Historical Data

B3TR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0237
-0.28%
$ 7.94 million $ 1.14 million
Dec 12, 12 AM $ 0.0238
+0.08%
$ 7.97 million $ 1.16 million
Dec 11, 11 PM $ 0.0238
+0.04%
$ 7.96 million $ 1.17 million
Dec 11, 10 PM $ 0.0238
+1.19%
$ 7.96 million $ 1.19 million
Dec 11, 9 PM $ 0.0235
+0.37%
$ 7.86 million $ 1.16 million
Dec 11, 8 PM $ 0.0234
-0.51%
$ 7.83 million $ 1.18 million
Dec 11, 7 PM $ 0.0235
+1.23%
$ 7.87 million $ 1.3 million
Dec 11, 6 PM $ 0.0233
-3.71%
$ 7.78 million $ 1.25 million
Dec 11, 5 PM $ 0.0242
+2.60%
$ 8.08 million $ 639,117
Dec 11, 4 PM $ 0.0235
-6.19%
$ 7.88 million $ 1.4 million
Dec 11, 3 PM $ 0.025
+6.48%
$ 8.36 million $ 685,318
Dec 11, 2 PM $ 0.0234
-4.30%
$ 7.82 million $ 1.41 million
Dec 11, 1 PM $ 0.0244
-2.26%
$ 8.17 million $ 1.34 million
Dec 11, 12 PM $ 0.025
-1.28%
$ 8.36 million $ 688,887
Dec 11, 11 AM $ 0.0253
+0.00%
$ 8.46 million $ 621,863
Dec 11, 10 AM $ 0.0253
+0.00%
$ 8.46 million $ 638,907
Dec 11, 9 AM $ 0.0253
+0.00%
$ 8.46 million $ 656,028
Dec 11, 8 AM $ 0.0253
+0.00%
$ 8.46 million $ 672,773
Dec 11, 7 AM $ 0.0253
+0.00%
$ 8.46 million $ 689,354
Dec 11, 6 AM $ 0.0253
+0.00%
$ 8.46 million $ 704,274
Dec 11, 5 AM $ 0.0253
+0.00%
$ 8.46 million $ 720,564
Dec 11, 4 AM $ 0.0253
+0.00%
$ 8.46 million $ 738,797
Dec 11, 3 AM $ 0.0253
+0.00%
$ 8.46 million $ 755,727
Dec 11, 2 AM $ 0.0253
+0.26%
$ 8.46 million $ 774,383
Dec 11, 1 AM $ 0.0252
+0.55%
$ 8.44 million $ 863,074
Dec 11, 12 AM $ 0.0251
-0.82%
$ 8.4 million $ 951,382
Dec 10, 11 PM $ 0.0253
-3.07%
$ 8.46 million $ 824,319
Dec 10, 10 PM $ 0.0261
-0.38%
$ 8.73 million $ 831,787
Dec 10, 9 PM $ 0.0262
+0.07%
$ 8.77 million $ 843,127
Dec 10, 8 PM $ 0.0262
-0.07%
$ 8.76 million $ 851,882
Dec 10, 7 PM $ 0.026
-0.20%
$ 8.71 million $ 920,997
Dec 10, 6 PM $ 0.0261
-0.28%
$ 8.74 million $ 922,274
Dec 10, 5 PM $ 0.0262
-0.38%
$ 8.77 million $ 852,038
Dec 10, 4 PM $ 0.0263
+0.38%
$ 8.8 million $ 852,880
Dec 10, 3 PM $ 0.0262
+0.00%
$ 8.77 million $ 853,164
Dec 10, 2 PM $ 0.0262
+0.00%
$ 8.77 million $ 851,257
Dec 10, 1 PM $ 0.0262
+0.20%
$ 8.77 million $ 850,765
Dec 10, 12 PM $ 0.0261
+0.00%
$ 8.75 million $ 920,400
Dec 10, 11 AM $ 0.0252
-3.88%
$ 8.44 million $ 1.6 million
Dec 10, 10 AM $ 0.0262
+0.16%
$ 8.78 million $ 917,159
Dec 10, 9 AM $ 0.0262
+0.00%
$ 8.77 million $ 849,524
Dec 10, 8 AM $ 0.0262
-0.38%
$ 8.77 million $ 849,599
Dec 10, 7 AM $ 0.0262
-0.38%
$ 8.77 million $ 849,311
Dec 10, 6 AM $ 0.0262
+0.00%
$ 8.77 million $ 849,572
Dec 10, 5 AM $ 0.0263
+0.38%
$ 8.8 million $ 848,625
Dec 10, 4 AM $ 0.0262
+0.22%
$ 8.77 million $ 847,125
Dec 10, 3 AM $ 0.0261
-0.14%
$ 8.75 million $ 931,469
Dec 10, 2 AM $ 0.0262
+0.03%
$ 8.76 million $ 933,868
Dec 10, 1 AM $ 0.0262
-0.35%
$ 8.76 million $ 931,803
Dec 10, 12 AM $ 0.0263
+0.35%
$ 8.79 million $ 929,953