Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0103
+0.59%
$4.06 million $792,175
Apr 13, 7 AM $0.0103
+0.01%
$4.03 million $789,484
Apr 13, 6 AM $0.0103
-0.17%
$4.03 million $789,458
Apr 13, 5 AM $0.0103
-0.25%
$4.04 million $787,142
Apr 13, 4 AM $0.0103
+0.21%
$4.05 million $785,167
Apr 13, 3 AM $0.0103
-0.06%
$4.04 million $781,048
Apr 13, 2 AM $0.0103
+0.23%
$4.04 million $780,816
Apr 13, 1 AM $0.0103
-0.37%
$4.03 million $780,363
Apr 13, 12 AM $0.0103
+0.47%
$4.05 million $777,716
Apr 12, 11 PM $0.0102
-0.17%
$4.03 million $779,677
Apr 12, 10 PM $0.0103
-0.31%
$4.04 million $776,994
Apr 12, 9 PM $0.0103
+0.01%
$4.05 million $778,423
Apr 12, 8 PM $0.0103
+0.04%
$4.05 million $776,509
Apr 12, 7 PM $0.0103
+0.25%
$4.05 million $779,482
Apr 12, 6 PM $0.0103
-0.30%
$4.04 million $781,240
Apr 12, 5 PM $0.0103
+0.16%
$4.05 million $779,848
Apr 12, 4 PM $0.0103
-0.80%
$4.04 million $780,540
Apr 12, 3 PM $0.0104
-0.19%
$4.08 million $782,974
Apr 12, 2 PM $0.0104
-0.40%
$4.08 million $784,872
Apr 12, 1 PM $0.0104
+0.46%
$4.1 million $780,429
Apr 12, 12 PM $0.0104
+0.24%
$4.08 million $781,800
Apr 12, 11 AM $0.0103
+0.57%
$4.07 million $780,226
Apr 12, 10 AM $0.0103
-0.46%
$4.04 million $779,488
Apr 12, 9 AM $0.0103
-0.24%
$4.06 million $778,258
Apr 12, 8 AM $0.0104
-0.69%
$4.07 million $781,798
Apr 12, 7 AM $0.0104
+0.50%
$4.1 million $782,270
Apr 12, 6 AM $0.0104
-0.02%
$4.08 million $781,894
Apr 12, 5 AM $0.0104
+0.51%
$4.08 million $784,215
Apr 12, 4 AM $0.0103
-1.15%
$4.06 million $784,411
Apr 12, 3 AM $0.0105
+0.35%
$4.11 million $788,240
Apr 12, 2 AM $0.0104
+0.19%
$4.09 million $783,890
Apr 12, 1 AM $0.0104
+0.57%
$4.09 million $783,891
Apr 12, 12 AM $0.0103
+0.02%
$4.06 million $784,354
Apr 11, 11 PM $0.0103
-0.21%
$4.06 million $780,341
Apr 11, 10 PM $0.0104
+0.33%
$4.07 million $781,466
Apr 11, 9 PM $0.0103
+0.89%
$4.06 million $783,143
Apr 11, 8 PM $0.0102
-0.41%
$4.02 million $782,113
Apr 11, 7 PM $0.0103
+0.47%
$4.04 million $781,918
Apr 11, 6 PM $0.0102
-0.37%
$4.02 million $783,093
Apr 11, 5 PM $0.0103
+0.54%
$4.04 million $784,051
Apr 11, 4 PM $0.0102
-1.03%
$4.02 million $784,867
Apr 11, 3 PM $0.0103
+1.80%
$4.06 million $783,332
Apr 11, 2 PM $0.0101
+0.05%
$3.99 million $780,850
Apr 11, 1 PM $0.0101
-0.31%
$3.98 million $782,512
Apr 11, 12 PM $0.0102
+0.36%
$4 million $777,065
Apr 11, 11 AM $0.0101
-0.31%
$3.98 million $779,685
Apr 11, 10 AM $0.0102
+0.37%
$3.99 million $784,060
Apr 11, 9 AM $0.0101
-0.41%
$3.98 million $782,454
Apr 11, 8 AM $0.0102
-0.39%
$4 million $781,256
Apr 11, 7 AM $0.0102
-0.27%
$4.01 million $783,043