VeBetterDAO Historical Data

B3TR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0687
+0.02%
$ 21 million $ 1.53 million
Oct 24, 11 AM $ 0.0687
+0.25%
$ 21 million $ 1.53 million
Oct 24, 10 AM $ 0.0685
-0.19%
$ 20.95 million $ 1.54 million
Oct 24, 9 AM $ 0.0686
+1.98%
$ 20.99 million $ 1.54 million
Oct 24, 8 AM $ 0.0673
-0.01%
$ 20.58 million $ 1.54 million
Oct 24, 7 AM $ 0.0673
-0.64%
$ 20.58 million $ 1.53 million
Oct 24, 6 AM $ 0.0677
-1.62%
$ 20.71 million $ 1.53 million
Oct 24, 5 AM $ 0.0689
+0.38%
$ 21.06 million $ 1.54 million
Oct 24, 4 AM $ 0.0686
+0.50%
$ 20.98 million $ 1.54 million
Oct 24, 3 AM $ 0.0685
+0.60%
$ 20.93 million $ 1.54 million
Oct 24, 2 AM $ 0.068
+0.13%
$ 20.82 million $ 1.54 million
Oct 24, 1 AM $ 0.068
+0.04%
$ 20.78 million $ 1.55 million
Oct 24, 12 AM $ 0.0679
+1.00%
$ 20.77 million $ 1.55 million
Oct 23, 11 PM $ 0.0673
-0.81%
$ 20.57 million $ 1.55 million
Oct 23, 10 PM $ 0.0678
-0.36%
$ 20.74 million $ 1.56 million
Oct 23, 9 PM $ 0.0681
+0.44%
$ 20.81 million $ 1.56 million
Oct 23, 8 PM $ 0.0678
-0.14%
$ 20.72 million $ 1.57 million
Oct 23, 7 PM $ 0.0679
-0.52%
$ 20.75 million $ 1.57 million
Oct 23, 6 PM $ 0.0682
+1.23%
$ 20.86 million $ 1.58 million
Oct 23, 5 PM $ 0.0674
-2.70%
$ 20.61 million $ 769,768
Oct 23, 4 PM $ 0.0693
+4.72%
$ 21.18 million $ 1.59 million
Oct 23, 3 PM $ 0.0661
+0.71%
$ 20.22 million $ 767,765
Oct 23, 2 PM $ 0.0657
-0.11%
$ 20.08 million $ 768,085
Oct 23, 1 PM $ 0.0657
-0.61%
$ 20.1 million $ 768,774
Oct 23, 12 PM $ 0.0661
+0.01%
$ 20.22 million $ 1.6 million
Oct 23, 11 AM $ 0.0661
-0.26%
$ 20.22 million $ 1.62 million
Oct 23, 10 AM $ 0.0663
+0.05%
$ 20.27 million $ 1.62 million
Oct 23, 9 AM $ 0.0663
-0.27%
$ 20.27 million $ 1.63 million
Oct 23, 8 AM $ 0.0664
+0.06%
$ 20.3 million $ 1.63 million
Oct 23, 7 AM $ 0.0664
-0.11%
$ 20.31 million $ 1.63 million
Oct 23, 6 AM $ 0.0665
+0.68%
$ 20.33 million $ 1.63 million
Oct 23, 5 AM $ 0.066
+0.07%
$ 20.19 million $ 1.61 million
Oct 23, 4 AM $ 0.066
+0.11%
$ 20.18 million $ 1.61 million
Oct 23, 3 AM $ 0.0659
-0.08%
$ 20.15 million $ 1.61 million
Oct 23, 2 AM $ 0.066
+0.26%
$ 20.17 million $ 1.61 million
Oct 23, 1 AM $ 0.0658
+0.07%
$ 20.12 million $ 1.6 million
Oct 23, 12 AM $ 0.0657
-0.02%
$ 20.1 million $ 1.6 million
Oct 22, 11 PM $ 0.0658
+0.36%
$ 20.11 million $ 1.6 million
Oct 22, 10 PM $ 0.0655
-0.75%
$ 20.03 million $ 1.6 million
Oct 22, 9 PM $ 0.066
-0.65%
$ 20.19 million $ 1.6 million
Oct 22, 8 PM $ 0.0664
-0.19%
$ 20.32 million $ 1.59 million
Oct 22, 7 PM $ 0.0665
-0.08%
$ 20.34 million $ 1.59 million
Oct 22, 6 PM $ 0.0666
-0.01%
$ 20.36 million $ 1.59 million
Oct 22, 5 PM $ 0.0666
-0.38%
$ 20.36 million $ 1.58 million
Oct 22, 4 PM $ 0.0668
-0.50%
$ 20.45 million $ 1.58 million
Oct 22, 3 PM $ 0.0672
+0.35%
$ 20.51 million $ 1.58 million
Oct 22, 2 PM $ 0.0669
-0.14%
$ 20.47 million $ 1.55 million
Oct 22, 1 PM $ 0.067
-0.30%
$ 20.49 million $ 1.55 million
Oct 22, 12 PM $ 0.0673
+1.80%
$ 20.57 million $ 1.52 million
Oct 22, 11 AM $ 0.0661
+0.80%
$ 20.2 million $ 1.49 million