VeBetterDAO Historical Data

B3TR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.073
-2.76%
$ 22.06 million $ 3.24 million
Oct 12, 7 AM $ 0.0751
-0.04%
$ 22.69 million $ 1.48 million
Oct 12, 6 AM $ 0.0751
-1.80%
$ 22.7 million $ 1.5 million
Oct 12, 5 AM $ 0.0765
+1.96%
$ 23.12 million $ 1.5 million
Oct 12, 4 AM $ 0.075
-0.90%
$ 22.68 million $ 1.36 million
Oct 12, 3 AM $ 0.0757
+1.39%
$ 22.88 million $ 2.85 million
Oct 12, 2 AM $ 0.0747
-1.01%
$ 22.56 million $ 2.74 million
Oct 12, 1 AM $ 0.0754
+7.86%
$ 22.75 million $ 2.67 million
Oct 12, 12 AM $ 0.0699
+0.08%
$ 21.13 million $ 2.57 million
Oct 11, 11 PM $ 0.0699
-0.38%
$ 21.12 million $ 2.53 million
Oct 11, 10 PM $ 0.0702
-3.30%
$ 21.19 million $ 2.51 million
Oct 11, 9 PM $ 0.0726
+0.17%
$ 21.92 million $ 2.45 million
Oct 11, 8 PM $ 0.0724
+1.90%
$ 21.88 million $ 2.38 million
Oct 11, 7 PM $ 0.0711
-0.44%
$ 21.49 million $ 2.31 million
Oct 11, 6 PM $ 0.0714
-1.26%
$ 21.56 million $ 2.28 million
Oct 11, 5 PM $ 0.0723
-0.49%
$ 21.85 million $ 2.24 million
Oct 11, 4 PM $ 0.0726
-2.48%
$ 21.94 million $ 2.2 million
Oct 11, 3 PM $ 0.074
-2.40%
$ 22.33 million $ 1.29 million
Oct 11, 2 PM $ 0.0757
-0.03%
$ 22.84 million $ 1.32 million
Oct 11, 1 PM $ 0.0756
-2.28%
$ 22.84 million $ 1.32 million
Oct 11, 12 PM $ 0.0773
+0.33%
$ 23.36 million $ 1.32 million
Oct 11, 11 AM $ 0.077
-2.19%
$ 23.29 million $ 1.29 million
Oct 11, 10 AM $ 0.0787
+10.70%
$ 23.76 million $ 1.27 million
Oct 11, 9 AM $ 0.071
+2.25%
$ 21.47 million $ 2.02 million
Oct 11, 8 AM $ 0.0695
+5.03%
$ 20.99 million $ 2 million
Oct 11, 7 AM $ 0.0661
+2.12%
$ 19.98 million $ 1.96 million
Oct 11, 6 AM $ 0.0648
+3.53%
$ 19.57 million $ 1.07 million
Oct 11, 5 AM $ 0.0626
-0.77%
$ 18.87 million $ 1.06 million
Oct 11, 4 AM $ 0.0631
+2.96%
$ 19.03 million $ 1.06 million
Oct 11, 3 AM $ 0.0612
-13.14%
$ 18.5 million $ 1.05 million
Oct 11, 2 AM $ 0.0703
+15.97%
$ 21.24 million $ 872,866
Oct 11, 1 AM $ 0.0606
-2.26%
$ 18.28 million $ 1.01 million
Oct 11, 12 AM $ 0.0621
-8.24%
$ 18.76 million $ 1 million
Oct 10, 11 PM $ 0.0677
-0.31%
$ 20.43 million $ 1.87 million
Oct 10, 10 PM $ 0.0679
-10.19%
$ 20.46 million $ 1.84 million
Oct 10, 9 PM $ 0.0756
-2.05%
$ 22.84 million $ 1.82 million
Oct 10, 8 PM $ 0.0773
-0.65%
$ 23.34 million $ 1.79 million
Oct 10, 7 PM $ 0.0782
-2.36%
$ 23.61 million $ 1.61 million
Oct 10, 6 PM $ 0.0801
+0.42%
$ 24.19 million $ 1.75 million
Oct 10, 5 PM $ 0.0797
-0.94%
$ 24.06 million $ 1.74 million
Oct 10, 4 PM $ 0.0804
+0.74%
$ 24.31 million $ 1.75 million
Oct 10, 3 PM $ 0.0798
-0.76%
$ 24.1 million $ 1.74 million
Oct 10, 2 PM $ 0.0804
-3.65%
$ 25.24 million $ 839,919
Oct 10, 1 PM $ 0.0835
-0.36%
$ 25.22 million $ 837,758
Oct 10, 12 PM $ 0.0838
+1.62%
$ 25.32 million $ 840,089
Oct 10, 11 AM $ 0.0825
-1.18%
$ 24.91 million $ 841,195
Oct 10, 10 AM $ 0.0834
+0.47%
$ 25.2 million $ 866,098
Oct 10, 9 AM $ 0.083
+0.67%
$ 25.09 million $ 888,764
Oct 10, 8 AM $ 0.0824
-0.42%
$ 24.9 million $ 902,058
Oct 10, 7 AM $ 0.0828
-0.60%
$ 25.03 million $ 912,028