VeBetterDAO Historical Data

B3TR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0828
-0.60%
$ 25.03 million $ 912,028
Oct 10, 6 AM $ 0.0833
-0.02%
$ 25.16 million $ 915,662
Oct 10, 5 AM $ 0.0833
+0.05%
$ 25.17 million $ 913,942
Oct 10, 4 AM $ 0.0833
-0.04%
$ 25.15 million $ 909,421
Oct 10, 3 AM $ 0.0833
-0.04%
$ 25.16 million $ 901,813
Oct 10, 2 AM $ 0.0833
-0.30%
$ 25.17 million $ 891,765
Oct 10, 1 AM $ 0.0836
+0.96%
$ 25.25 million $ 888,409
Oct 10, 12 AM $ 0.0828
-0.09%
$ 25.01 million $ 878,955
Oct 9, 11 PM $ 0.0829
-0.52%
$ 25.04 million $ 883,354
Oct 9, 10 PM $ 0.0833
+3.16%
$ 25.16 million $ 892,399
Oct 9, 9 PM $ 0.0808
-0.41%
$ 24.4 million $ 1.76 million
Oct 9, 8 PM $ 0.0811
+0.02%
$ 24.51 million $ 1.77 million
Oct 9, 7 PM $ 0.0811
+0.86%
$ 24.53 million $ 1.78 million
Oct 9, 6 PM $ 0.0801
+0.13%
$ 24.3 million $ 1.52 million
Oct 9, 5 PM $ 0.08
-1.56%
$ 24.17 million $ 1.42 million
Oct 9, 4 PM $ 0.0813
+0.02%
$ 24.56 million $ 1.84 million
Oct 9, 3 PM $ 0.0813
+0.00%
$ 24.55 million $ 1.88 million
Oct 9, 2 PM $ 0.0812
-3.88%
$ 24.54 million $ 2.01 million
Oct 9, 1 PM $ 0.0845
+2.13%
$ 25.49 million $ 1.23 million
Oct 9, 12 PM $ 0.0827
-2.41%
$ 24.99 million $ 1.34 million
Oct 9, 11 AM $ 0.0847
+0.04%
$ 25.64 million $ 2.32 million
Oct 9, 10 AM $ 0.0847
+0.67%
$ 25.59 million $ 2.34 million
Oct 9, 9 AM $ 0.0841
+1.07%
$ 25.42 million $ 2.34 million
Oct 9, 8 AM $ 0.0833
+3.33%
$ 25.15 million $ 2.38 million
Oct 9, 7 AM $ 0.0806
-1.33%
$ 24.35 million $ 1.52 million
Oct 9, 6 AM $ 0.0817
-3.00%
$ 24.67 million $ 1.52 million
Oct 9, 5 AM $ 0.0842
-0.83%
$ 25.43 million $ 2.39 million
Oct 9, 4 AM $ 0.0849
-1.88%
$ 25.67 million $ 2.38 million
Oct 9, 3 AM $ 0.0865
-0.01%
$ 26.14 million $ 2.39 million
Oct 9, 2 AM $ 0.0865
+0.08%
$ 26.14 million $ 2.4 million
Oct 9, 1 AM $ 0.0863
-0.19%
$ 26.08 million $ 2.41 million
Oct 9, 12 AM $ 0.0865
+2.19%
$ 26.13 million $ 2.45 million
Oct 8, 11 PM $ 0.0846
-0.45%
$ 25.57 million $ 2.45 million
Oct 8, 10 PM $ 0.085
-0.12%
$ 25.68 million $ 2.44 million
Oct 8, 9 PM $ 0.0851
+0.28%
$ 25.71 million $ 2.44 million
Oct 8, 8 PM $ 0.0848
-0.94%
$ 25.63 million $ 2.43 million
Oct 8, 7 PM $ 0.0856
-0.50%
$ 25.87 million $ 2.42 million
Oct 8, 6 PM $ 0.086
+0.25%
$ 26 million $ 1.52 million
Oct 8, 5 PM $ 0.0858
+0.78%
$ 25.93 million $ 1.51 million
Oct 8, 4 PM $ 0.0854
-3.51%
$ 25.8 million $ 1.46 million
Oct 8, 3 PM $ 0.0891
+4.97%
$ 26.83 million $ 1.43 million
Oct 8, 2 PM $ 0.085
-0.48%
$ 25.64 million $ 2.2 million
Oct 8, 1 PM $ 0.0851
+9.07%
$ 25.79 million $ 1.24 million
Oct 8, 12 PM $ 0.0781
+0.83%
$ 23.6 million $ 2 million
Oct 8, 11 AM $ 0.0775
+0.76%
$ 23.41 million $ 1.86 million
Oct 8, 10 AM $ 0.0769
-0.46%
$ 23.24 million $ 1.81 million
Oct 8, 9 AM $ 0.0773
+2.75%
$ 23.34 million $ 1.79 million
Oct 8, 8 AM $ 0.0752
+0.31%
$ 22.73 million $ 1.73 million
Oct 8, 7 AM $ 0.075
-0.59%
$ 22.66 million $ 1.72 million
Oct 8, 6 AM $ 0.0754
+0.37%
$ 22.79 million $ 1.71 million