VeBetterDAO Historical Data

B3TR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0754
+0.37%
$ 22.79 million $ 1.71 million
Oct 8, 5 AM $ 0.0752
+0.01%
$ 22.71 million $ 1.7 million
Oct 8, 4 AM $ 0.0752
-0.35%
$ 22.71 million $ 1.7 million
Oct 8, 3 AM $ 0.0754
-0.11%
$ 22.79 million $ 1.69 million
Oct 8, 2 AM $ 0.0755
+1.98%
$ 22.82 million $ 1.67 million
Oct 8, 1 AM $ 0.074
+3.12%
$ 22.37 million $ 1.65 million
Oct 8, 12 AM $ 0.0718
-0.59%
$ 21.69 million $ 1.61 million
Oct 7, 11 PM $ 0.0722
+0.24%
$ 21.82 million $ 1.59 million
Oct 7, 10 PM $ 0.072
+0.36%
$ 21.77 million $ 1.57 million
Oct 7, 9 PM $ 0.0718
-0.09%
$ 21.69 million $ 1.55 million
Oct 7, 8 PM $ 0.0718
-0.35%
$ 21.71 million $ 1.54 million
Oct 7, 7 PM $ 0.0721
+0.87%
$ 21.8 million $ 1.51 million
Oct 7, 6 PM $ 0.0715
-0.53%
$ 21.61 million $ 1.48 million
Oct 7, 5 PM $ 0.0719
+0.00%
$ 21.73 million $ 1.46 million
Oct 7, 4 PM $ 0.0719
+0.29%
$ 21.72 million $ 1.44 million
Oct 7, 3 PM $ 0.0717
-0.41%
$ 21.69 million $ 1.43 million
Oct 7, 2 PM $ 0.072
-0.12%
$ 21.76 million $ 1.41 million
Oct 7, 1 PM $ 0.0721
-0.09%
$ 21.79 million $ 1.46 million
Oct 7, 12 PM $ 0.0722
+0.10%
$ 21.82 million $ 1.45 million
Oct 7, 11 AM $ 0.0721
+0.04%
$ 21.79 million $ 1.46 million
Oct 7, 10 AM $ 0.0721
+0.34%
$ 21.78 million $ 1.47 million
Oct 7, 9 AM $ 0.0719
-0.11%
$ 21.72 million $ 1.46 million
Oct 7, 8 AM $ 0.0719
-0.35%
$ 21.74 million $ 1.46 million
Oct 7, 7 AM $ 0.0722
+0.05%
$ 21.82 million $ 1.47 million
Oct 7, 6 AM $ 0.0722
+0.10%
$ 21.8 million $ 1.47 million
Oct 7, 5 AM $ 0.0721
-0.03%
$ 21.78 million $ 1.46 million
Oct 7, 4 AM $ 0.0721
-0.64%
$ 21.79 million $ 1.46 million
Oct 7, 3 AM $ 0.0726
+1.27%
$ 21.93 million $ 1.45 million
Oct 7, 2 AM $ 0.0717
-0.33%
$ 21.66 million $ 1.46 million
Oct 7, 1 AM $ 0.0719
+0.06%
$ 21.73 million $ 1.46 million
Oct 7, 12 AM $ 0.0719
+0.11%
$ 21.71 million $ 1.46 million
Oct 6, 11 PM $ 0.0718
-0.34%
$ 21.69 million $ 1.46 million
Oct 6, 10 PM $ 0.072
+0.11%
$ 21.76 million $ 1.46 million
Oct 6, 9 PM $ 0.072
-0.03%
$ 21.74 million $ 1.46 million
Oct 6, 8 PM $ 0.072
-0.66%
$ 21.48 million $ 1.46 million
Oct 6, 7 PM $ 0.0724
-0.03%
$ 21.62 million $ 1.46 million
Oct 6, 6 PM $ 0.0725
-1.54%
$ 21.63 million $ 1.47 million
Oct 6, 5 PM $ 0.0736
-0.52%
$ 21.97 million $ 1.47 million
Oct 6, 4 PM $ 0.074
-0.13%
$ 22.08 million $ 853,756
Oct 6, 3 PM $ 0.0741
-2.70%
$ 22.11 million $ 832,640
Oct 6, 2 PM $ 0.0761
-0.83%
$ 22.73 million $ 1.43 million
Oct 6, 1 PM $ 0.0768
+0.73%
$ 22.92 million $ 1.38 million
Oct 6, 12 PM $ 0.0762
+3.40%
$ 22.75 million $ 1.37 million
Oct 6, 11 AM $ 0.0737
+0.27%
$ 22 million $ 759,021
Oct 6, 10 AM $ 0.0735
-0.57%
$ 21.95 million $ 755,954
Oct 6, 9 AM $ 0.0739
-2.82%
$ 22.02 million $ 756,167
Oct 6, 8 AM $ 0.0761
-0.08%
$ 22.71 million $ 1.37 million
Oct 6, 7 AM $ 0.0761
-0.27%
$ 22.72 million $ 1.36 million
Oct 6, 6 AM $ 0.0764
-0.19%
$ 22.79 million $ 1.36 million
Oct 6, 5 AM $ 0.0765
-0.12%
$ 22.86 million $ 1.36 million