VeBetterDAO Historical Data

B3TR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0764
-0.19%
$ 22.79 million $ 1.36 million
Oct 6, 5 AM $ 0.0765
-0.12%
$ 22.86 million $ 1.36 million
Oct 6, 4 AM $ 0.0766
-1.04%
$ 22.86 million $ 1.36 million
Oct 6, 3 AM $ 0.0773
+2.12%
$ 22.78 million $ 1.37 million
Oct 6, 2 AM $ 0.0757
-0.74%
$ 22.6 million $ 1.37 million
Oct 6, 1 AM $ 0.0763
-0.39%
$ 22.76 million $ 1.37 million
Oct 6, 12 AM $ 0.0766
-0.14%
$ 22.78 million $ 1.4 million
Oct 5, 11 PM $ 0.0767
-2.69%
$ 22.91 million $ 1.4 million
Oct 5, 10 PM $ 0.0788
+0.13%
$ 23.52 million $ 627,040
Oct 5, 9 PM $ 0.0787
-0.13%
$ 23.49 million $ 628,044
Oct 5, 8 PM $ 0.0787
-0.25%
$ 23.49 million $ 629,392
Oct 5, 7 PM $ 0.0789
+0.13%
$ 23.52 million $ 631,419
Oct 5, 6 PM $ 0.0788
+0.00%
$ 23.55 million $ 633,360
Oct 5, 5 PM $ 0.0788
+2.11%
$ 23.52 million $ 634,569
Oct 5, 4 PM $ 0.0769
-0.82%
$ 22.97 million $ 1.39 million
Oct 5, 3 PM $ 0.0776
-0.15%
$ 23.15 million $ 1.49 million
Oct 5, 2 PM $ 0.0777
+0.02%
$ 23.19 million $ 1.56 million
Oct 5, 1 PM $ 0.0777
-1.91%
$ 23.19 million $ 1.56 million
Oct 5, 12 PM $ 0.0792
-0.34%
$ 23.72 million $ 1.58 million
Oct 5, 11 AM $ 0.0795
+0.57%
$ 23.71 million $ 1.61 million
Oct 5, 10 AM $ 0.079
+0.24%
$ 23.52 million $ 1.64 million
Oct 5, 9 AM $ 0.0788
+0.09%
$ 23.48 million $ 1.67 million
Oct 5, 8 AM $ 0.0786
+0.20%
$ 23.47 million $ 1.69 million
Oct 5, 7 AM $ 0.0785
+0.19%
$ 23.42 million $ 1.71 million
Oct 5, 6 AM $ 0.0783
-0.02%
$ 23.38 million $ 1.73 million
Oct 5, 5 AM $ 0.0784
-0.19%
$ 23.39 million $ 1.76 million
Oct 5, 4 AM $ 0.0785
+0.39%
$ 23.4 million $ 1.79 million
Oct 5, 3 AM $ 0.0782
-0.17%
$ 23.34 million $ 1.85 million
Oct 5, 2 AM $ 0.0784
-0.02%
$ 23.39 million $ 2.08 million
Oct 5, 1 AM $ 0.0784
-0.61%
$ 23.4 million $ 2.17 million
Oct 5, 12 AM $ 0.0789
-0.03%
$ 23.54 million $ 1.47 million
Oct 4, 11 PM $ 0.0789
-0.02%
$ 23.55 million $ 1.56 million
Oct 4, 10 PM $ 0.0789
+0.03%
$ 23.55 million $ 1.56 million
Oct 4, 9 PM $ 0.0789
-0.08%
$ 23.55 million $ 1.6 million
Oct 4, 8 PM $ 0.0789
+0.05%
$ 23.56 million $ 1.69 million
Oct 4, 7 PM $ 0.0789
-0.05%
$ 23.55 million $ 1.74 million
Oct 4, 6 PM $ 0.0789
-0.01%
$ 23.56 million $ 1.79 million
Oct 4, 5 PM $ 0.079
+0.19%
$ 23.57 million $ 1.85 million
Oct 4, 4 PM $ 0.0788
-3.21%
$ 23.52 million $ 1.93 million
Oct 4, 3 PM $ 0.0814
+4.46%
$ 24.31 million $ 2.09 million
Oct 4, 2 PM $ 0.078
-0.73%
$ 23.31 million $ 2.42 million
Oct 4, 1 PM $ 0.0785
-0.02%
$ 23.44 million $ 2.97 million
Oct 4, 12 PM $ 0.0786
-3.52%
$ 23.46 million $ 3.03 million
Oct 4, 11 AM $ 0.0814
+3.63%
$ 24.12 million $ 3.15 million
Oct 4, 10 AM $ 0.0785
+0.51%
$ 23.44 million $ 3.12 million
Oct 4, 9 AM $ 0.0781
-0.75%
$ 23.35 million $ 3.1 million
Oct 4, 8 AM $ 0.0787
-3.69%
$ 23.48 million $ 3.82 million
Oct 4, 7 AM $ 0.0817
-0.35%
$ 24.4 million $ 3.85 million
Oct 4, 6 AM $ 0.082
+0.79%
$ 24.48 million $ 3.86 million
Oct 4, 5 AM $ 0.0814
+0.47%
$ 24.24 million $ 3.11 million