VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00559
+0.00%
$ 2.5 million $ 112,930
Yesterday $ 0.00567
-0.51%
$ 2.54 million $ 124,980
Aug 11, 2026 $ 0.0057
-0.51%
$ 2.55 million $ 121,139
Aug 10, 2026 $ 0.00573
-0.48%
$ 2.57 million $ 134,239
Aug 9, 2026 $ 0.00576
-0.53%
$ 2.56 million $ 130,071
Aug 8, 2026 $ 0.00579
+0.00%
$ 2.58 million $ 124,660
Aug 7, 2026 $ 0.00579
+0.65%
$ 2.58 million $ 132,374
Aug 6, 2026 $ 0.00575
-0.94%
$ 2.56 million $ 120,960
Aug 5, 2026 $ 0.00581
-2.11%
$ 2.58 million $ 127,501
Aug 4, 2026 $ 0.00593
+4.08%
$ 2.64 million $ 124,993
Aug 3, 2026 $ 0.0057
+0.37%
$ 2.54 million $ 117,646
Aug 2, 2026 $ 0.00568
+1.11%
$ 2.51 million $ 127,639
Aug 1, 2026 $ 0.00562
+0.61%
$ 2.48 million $ 117,959
Jul 31, 2026 $ 0.00558
+0.51%
$ 2.47 million $ 123,760
Jul 30, 2026 $ 0.00555
+0.80%
$ 2.46 million $ 112,495
Jul 29, 2026 $ 0.00551
-1.68%
$ 2.44 million $ 124,352
Jul 28, 2026 $ 0.0056
-7.47%
$ 2.48 million $ 723,144
Jul 27, 2026 $ 0.00606
-1.38%
$ 2.68 million $ 757,213
Jul 26, 2026 $ 0.00614
+0.05%
$ 2.7 million $ 756,094
Jul 25, 2026 $ 0.00614
-0.65%
$ 2.7 million $ 748,486
Jul 24, 2026 $ 0.00618
-0.70%
$ 2.71 million $ 743,908
Jul 23, 2026 $ 0.00622
-13.31%
$ 2.73 million $ 616,462
Jul 22, 2026 $ 0.00718
-4.94%
$ 3.15 million $ 749,651
Jul 21, 2026 $ 0.00755
+0.10%
$ 3.32 million $ 747,138
Jul 20, 2026 $ 0.00754
-0.92%
$ 3.29 million $ 754,048
Jul 19, 2026 $ 0.00761
-0.83%
$ 3.32 million $ 740,304
Jul 18, 2026 $ 0.00768
+0.05%
$ 3.35 million $ 742,715
Jul 17, 2026 $ 0.00767
-0.66%
$ 3.35 million $ 743,631
Jul 16, 2026 $ 0.00772
-2.00%
$ 3.37 million $ 746,126
Jul 15, 2026 $ 0.00788
+2.67%
$ 3.44 million $ 750,333
Jul 14, 2026 $ 0.00768
-0.18%
$ 3.35 million $ 747,948
Jul 13, 2026 $ 0.00769
-2.49%
$ 3.33 million $ 758,930
Jul 12, 2026 $ 0.00789
-0.29%
$ 3.42 million $ 751,833
Jul 11, 2026 $ 0.00791
+0.85%
$ 3.43 million $ 743,157
Jul 10, 2026 $ 0.00784
+0.21%
$ 3.4 million $ 750,301
Jul 9, 2026 $ 0.00783
-0.63%
$ 3.39 million $ 753,404
Jul 8, 2026 $ 0.00788
-0.88%
$ 3.42 million $ 743,968
Jul 7, 2026 $ 0.00795
-0.60%
$ 3.45 million $ 745,598
Jul 6, 2026 $ 0.00799
-0.24%
$ 3.47 million $ 754,131
Jul 5, 2026 $ 0.00801
-1.70%
$ 3.45 million $ 745,798
Jul 4, 2026 $ 0.00815
+0.39%
$ 3.51 million $ 758,460
Jul 3, 2026 $ 0.00812
-0.01%
$ 3.5 million $ 750,913
Jul 2, 2026 $ 0.00812
-1.30%
$ 3.5 million $ 748,478
Jul 1, 2026 $ 0.00823
+0.75%
$ 3.54 million $ 747,326
Jun 30, 2026 $ 0.00817
-2.73%
$ 3.52 million $ 743,359
Jun 29, 2026 $ 0.00839
-2.13%
$ 3.62 million $ 751,730
Jun 28, 2026 $ 0.00858
+0.01%
$ 3.67 million $ 746,634
Jun 27, 2026 $ 0.00858
+0.00%
$ 3.67 million $ 748,240
Jun 26, 2026 $ 0.00858
-0.20%
$ 3.67 million $ 735,874
Jun 25, 2026 $ 0.00859
-0.29%
$ 3.65 million $ 751,677
Download