VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0056
+0.00%
$ 2.51 million $ 114,126
Yesterday, at 11 PM $ 0.0056
+0.02%
$ 2.51 million $ 113,379
Yesterday, at 10 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,811
Yesterday, at 9 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,841
Yesterday, at 8 PM $ 0.0056
+0.14%
$ 2.51 million $ 113,388
Yesterday, at 7 PM $ 0.00559
+0.00%
$ 2.5 million $ 115,757
Yesterday, at 6 PM $ 0.00559
-0.31%
$ 2.5 million $ 114,615
Yesterday, at 5 PM $ 0.00561
+0.00%
$ 2.51 million $ 117,295
Yesterday, at 4 PM $ 0.00561
-0.02%
$ 2.51 million $ 116,642
Yesterday, at 3 PM $ 0.00561
-0.06%
$ 2.51 million $ 117,724
Yesterday, at 2 PM $ 0.00561
-0.16%
$ 2.51 million $ 117,136
Yesterday, at 1 PM $ 0.00562
-0.02%
$ 2.52 million $ 117,131
Yesterday, at 12 PM $ 0.00562
+0.00%
$ 2.52 million $ 117,794
Yesterday, at 11 AM $ 0.00562
+0.00%
$ 2.52 million $ 118,965
Yesterday, at 10 AM $ 0.00562
+0.00%
$ 2.52 million $ 120,668
Yesterday, at 9 AM $ 0.00562
-0.04%
$ 2.52 million $ 121,825
Yesterday, at 8 AM $ 0.00562
+0.05%
$ 2.52 million $ 122,499
Yesterday, at 7 AM $ 0.00562
+0.00%
$ 2.51 million $ 120,503
Yesterday, at 6 AM $ 0.00562
-0.17%
$ 2.51 million $ 121,062
Yesterday, at 5 AM $ 0.00563
-0.06%
$ 2.52 million $ 122,682
Yesterday, at 4 AM $ 0.00563
-0.12%
$ 2.52 million $ 122,111
Yesterday, at 3 AM $ 0.00564
-0.13%
$ 2.52 million $ 123,109
Yesterday, at 2 AM $ 0.00564
-0.16%
$ 2.53 million $ 123,018
Yesterday, at 1 AM $ 0.00565
-0.18%
$ 2.53 million $ 122,999
Yesterday, at 12 AM $ 0.00566
-0.24%
$ 2.53 million $ 124,569
Aug 12, 11 PM $ 0.00567
+0.11%
$ 2.54 million $ 124,980
Aug 12, 10 PM $ 0.00567
-0.09%
$ 2.54 million $ 124,526
Aug 12, 9 PM $ 0.00568
-0.11%
$ 2.54 million $ 124,372
Aug 12, 8 PM $ 0.00568
+0.00%
$ 2.54 million $ 124,771
Aug 12, 7 PM $ 0.00568
-0.13%
$ 2.54 million $ 124,254
Aug 12, 6 PM $ 0.00569
-0.16%
$ 2.55 million $ 123,814
Aug 12, 5 PM $ 0.0057
+0.08%
$ 2.55 million $ 121,342
Aug 12, 4 PM $ 0.00568
-0.22%
$ 2.54 million $ 119,293
Aug 12, 3 PM $ 0.0057
-0.13%
$ 2.55 million $ 119,039
Aug 12, 2 PM $ 0.0057
+0.00%
$ 2.55 million $ 120,348
Aug 12, 1 PM $ 0.00571
+0.02%
$ 2.55 million $ 120,402
Aug 12, 12 PM $ 0.0057
+0.06%
$ 2.55 million $ 120,570
Aug 12, 11 AM $ 0.0057
-0.11%
$ 2.55 million $ 119,967
Aug 12, 10 AM $ 0.0057
-0.15%
$ 2.55 million $ 119,634
Aug 12, 9 AM $ 0.00571
+0.24%
$ 2.56 million $ 120,446
Aug 12, 8 AM $ 0.0057
-0.24%
$ 2.55 million $ 120,713
Aug 12, 7 AM $ 0.00571
-0.02%
$ 2.56 million $ 120,865
Aug 12, 6 AM $ 0.00571
-0.05%
$ 2.56 million $ 120,462
Aug 12, 5 AM $ 0.00571
-0.02%
$ 2.56 million $ 119,123
Aug 12, 4 AM $ 0.00571
+0.05%
$ 2.56 million $ 119,753
Aug 12, 3 AM $ 0.00571
-0.75%
$ 2.56 million $ 121,544
Aug 12, 2 AM $ 0.00576
+0.84%
$ 2.58 million $ 120,524
Aug 12, 1 AM $ 0.00571
+0.00%
$ 2.55 million $ 120,850
Aug 12, 12 AM $ 0.00571
+0.02%
$ 2.55 million $ 120,394
Aug 11, 11 PM $ 0.0057
-0.04%
$ 2.55 million $ 121,139
Download