Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.00987
+0.00%
$4.64 million $127,026
Today, at 7 AM $0.00987
-0.08%
$4.64 million $126,527
Today, at 6 AM $0.00988
-0.13%
$4.64 million $127,081
Today, at 5 AM $0.00989
-0.06%
$4.65 million $127,887
Today, at 4 AM $0.0099
-0.09%
$4.65 million $127,416
Today, at 3 AM $0.00991
-0.01%
$4.66 million $127,121
Today, at 2 AM $0.00991
-0.13%
$4.66 million $125,846
Today, at 1 AM $0.00992
-0.10%
$4.66 million $125,372
Today, at 12 AM $0.00993
+0.05%
$4.67 million $123,944
Yesterday, at 11 PM $0.00993
-0.01%
$4.66 million $123,688
Yesterday, at 10 PM $0.00993
+0.00%
$4.67 million $123,244
Yesterday, at 9 PM $0.00993
-0.11%
$4.67 million $122,810
Yesterday, at 8 PM $0.00994
+0.01%
$4.67 million $123,334
Yesterday, at 7 PM $0.00994
+0.09%
$4.67 million $123,148
Yesterday, at 6 PM $0.00993
+0.00%
$4.67 million $121,026
Yesterday, at 5 PM $0.00993
+0.01%
$4.67 million $121,639
Yesterday, at 4 PM $0.00993
+0.14%
$4.67 million $121,268
Yesterday, at 3 PM $0.00992
+0.21%
$4.66 million $121,083
Yesterday, at 2 PM $0.0099
+0.00%
$4.65 million $120,582
Yesterday, at 1 PM $0.00989
+0.00%
$4.65 million $119,976
Yesterday, at 12 PM $0.00989
-0.01%
$4.65 million $122,404
Yesterday, at 11 AM $0.0099
+0.06%
$4.65 million $121,597
Yesterday, at 10 AM $0.00989
-0.08%
$4.65 million $121,739
Yesterday, at 9 AM $0.00989
+0.00%
$4.65 million $121,475
Yesterday, at 8 AM $0.0099
+0.06%
$4.65 million $125,154
Yesterday, at 7 AM $0.00989
-0.05%
$4.65 million $126,622
Yesterday, at 6 AM $0.00989
+0.13%
$4.65 million $127,692
Yesterday, at 5 AM $0.00988
-0.05%
$4.64 million $126,703
Yesterday, at 4 AM $0.00989
-0.14%
$4.65 million $126,025
Yesterday, at 3 AM $0.0099
+0.10%
$4.65 million $127,092
Yesterday, at 2 AM $0.00989
+0.06%
$4.65 million $126,819
Yesterday, at 1 AM $0.00988
+0.10%
$4.64 million $126,836
Yesterday, at 12 AM $0.00988
+0.41%
$4.64 million $126,540
Oct 10, 11 PM $0.00984
+0.15%
$4.62 million $127,714
Oct 10, 10 PM $0.00982
+0.36%
$4.62 million $127,622
Oct 10, 9 PM $0.00979
+0.53%
$4.6 million $127,548
Oct 10, 8 PM $0.00974
+0.06%
$4.57 million $125,988
Oct 10, 7 PM $0.00973
+0.19%
$4.57 million $124,793
Oct 10, 6 PM $0.00971
-0.06%
$4.56 million $124,493
Oct 10, 5 PM $0.00972
+0.08%
$4.57 million $123,934
Oct 10, 4 PM $0.00971
-0.02%
$4.56 million $123,109
Oct 10, 3 PM $0.00971
-0.11%
$4.56 million $121,495
Oct 10, 2 PM $0.00972
+0.38%
$4.57 million $121,516
Oct 10, 1 PM $0.00969
+0.14%
$4.55 million $121,358
Oct 10, 12 PM $0.00967
+0.06%
$4.54 million $119,599
Oct 10, 11 AM $0.00967
+0.06%
$4.54 million $120,671
Oct 10, 10 AM $0.00967
+0.31%
$4.54 million $119,782
Oct 10, 9 AM $0.00964
+0.15%
$4.53 million $120,466
Oct 10, 8 AM $0.00963
-0.19%
$4.52 million $117,100
Oct 10, 7 AM $0.00965
+0.07%
$4.53 million $117,048
Download