VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0108
+5.68%
$ 4.46 million $ 4.67 million
Apr 13 $ 0.0108
+5.68%
$ 4.46 million $ 4.67 million
Apr 6 $ 0.0103
+0.96%
$ 4.03 million $ 4.76 million
Mar 30 $ 0.0101
+10.49%
$ 3.98 million $ 4.12 million
Mar 23 $ 0.00919
-7.84%
$ 3.53 million $ 5.37 million
Mar 16 $ 0.00998
-6.99%
$ 3.72 million $ 7.58 million
Mar 16 $ 0.00998
-6.99%
$ 3.72 million $ 7.58 million
Mar 9 $ 0.0107
+7.47%
$ 4 million $ 7.84 million
Mar 2 $ 0.0101
-0.05%
$ 3.72 million $ 4.87 million
Feb 23 $ 0.0101
-5.42%
$ 3.76 million $ 3.37 million
Feb 16 $ 0.0109
-6.99%
$ 3.94 million $ 3.13 million
Feb 9 $ 0.0118
-6.15%
$ 4.27 million $ 3.34 million
Feb 2 $ 0.0112
-3.00%
$ 4.57 million $ 4.49 million
Jan 26 $ 0.0127
-14.41%
$ 4.14 million $ 7.51 million
Jan 19 $ 0.0151
-9.36%
$ 5.3 million $ 7.72 million
Jan 12 $ 0.0168
-0.39%
$ 5.86 million $ 7.95 million
Jan 5 $ 0.0171
-9.02%
$ 5.87 million $ 8.12 million
Dec 29 $ 0.0189
-14.29%
$ 6.49 million $ 5.51 million
Dec 22 $ 0.0221
+0.84%
$ 7.56 million $ 4.61 million
Dec 15 $ 0.0196
-15.27%
$ 7.42 million $ 4.05 million
Dec 8 $ 0.0229
-10.49%
$ 7.73 million $ 5.71 million
Dec 1 $ 0.0259
-10.88%
$ 8.48 million $ 7.84 million
Nov 24 $ 0.0285
-4.28%
$ 9.5 million $ 6.61 million
Nov 17 $ 0.0294
-20.00%
$ 9.66 million $ 7.69 million
Nov 10 $ 0.0377
-21.81%
$ 11.78 million $ 5.63 million
Nov 3 $ 0.0481
-6.23%
$ 15.25 million $ 5.38 million
Oct 27 $ 0.0502
-26.00%
$ 16.07 million $ 8.15 million
Oct 20 $ 0.0665
-7.59%
$ 20.76 million $ 7.63 million
Oct 13 $ 0.0723
-2.50%
$ 22 million $ 8.93 million
Oct 6 $ 0.0699
-8.84%
$ 22.39 million $ 10.78 million
Sep 29 $ 0.0789
-1.89%
$ 22.91 million $ 9.15 million
Sep 22 $ 0.0823
-13.32%
$ 23.7 million $ 8.5 million
Sep 15 $ 0.0957
+11.26%
$ 27.62 million $ 12.92 million
Sep 8 $ 0.1
+20.11%
$ 24.73 million $ 6.77 million
Sep 1 $ 0.0853
+1.33%
$ 23.72 million $ 7.67 million
Aug 25 $ 0.103
+8.69%
$ 23.57 million $ 9.01 million
Aug 18 $ 0.0964
+2.60%
$ 26.27 million $ 9.39 million
Aug 11 $ 0.0939
-3.98%
$ 25.6 million $ 10.48 million
Aug 4 $ 0.0942
-15.06%
$ 26.29 million $ 14.86 million
Jul 28 $ 0.0989
+6.23%
$ 29.4 million $ 8.74 million
Jul 21 $ 0.0888
-9.57%
$ 24.24 million $ 9.22 million
Jul 14 $ 0.0876
+25.15%
$ 25.28 million $ 15.88 million
Jul 7 $ 0.0683
+2.85%
$ 17.74 million $ 5.63 million
Jun 30 $ 0.0659
-1.41%
$ 16.59 million $ 5.71 million
Jun 23 $ 0.0659
-0.31%
$ 16.44 million $ 7.09 million
Jun 16 $ 0.0661
-3.57%
$ 15.97 million $ 6 million
Jun 9 $ 0.0677
-3.79%
$ 16.33 million $ 6.97 million
Jun 2 $ 0.0715
+0.46%
$ 16.47 million $ 5.34 million
May 26 $ 0.0711
-4.09%
$ 16.35 million $ 5.01 million
May 19 $ 0.076
-5.97%
$ 16.71 million $ 2.99 million
May 12 $ 0.0814
-14.55%
$ 17.85 million $ 4.22 million
May 5 $ 0.0985
+19.82%
$ 20.63 million $ 3.9 million
Download