Novastro Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000329
-2.78%
$ 328,900 $ 17,401
Mar 18, 8 AM $ 0.000338
+2.83%
$ 338,300 $ 17,608
Mar 18, 7 AM $ 0.000329
+0.00%
$ 329,000 $ 19,005
Mar 18, 6 AM $ 0.000329
+3.69%
$ 329,000 $ 19,788
Mar 18, 5 AM $ 0.000317
+0.06%
$ 317,300 $ 21,928
Mar 18, 4 AM $ 0.000334
+0.00%
$ 333,800 $ 24,241
Mar 18, 3 AM $ 0.000334
+0.24%
$ 333,800 $ 25,929
Mar 18, 2 AM $ 0.000333
+4.06%
$ 333,000 $ 26,199
Mar 18, 1 AM $ 0.00032
+0.00%
$ 320,000 $ 26,280
Mar 18, 12 AM $ 0.00032
+0.00%
$ 320,000 $ 26,664
Mar 17, 11 PM $ 0.00032
-2.74%
$ 320,000 $ 27,899
Mar 17, 10 PM $ 0.000329
+0.00%
$ 329,000 $ 28,486
Mar 17, 9 PM $ 0.000329
+6.44%
$ 329,000 $ 32,219
Mar 17, 8 PM $ 0.000299
-0.17%
$ 298,600 $ 33,470
Mar 17, 7 PM $ 0.000299
-0.53%
$ 299,100 $ 35,685
Mar 17, 6 PM $ 0.000301
+0.13%
$ 300,700 $ 42,672
Mar 17, 5 PM $ 0.0003
-1.48%
$ 300,300 $ 57,587
Mar 17, 4 PM $ 0.000305
+6.31%
$ 304,800 $ 60,978
Mar 17, 3 PM $ 0.000287
-2.38%
$ 286,700 $ 64,970
Mar 17, 2 PM $ 0.000294
+0.82%
$ 293,700 $ 66,045
Mar 17, 1 PM $ 0.000292
+0.24%
$ 292,400 $ 63,052
Mar 17, 12 PM $ 0.000292
-0.38%
$ 291,700 $ 60,067
Mar 17, 11 AM $ 0.000293
-5.97%
$ 292,800 $ 60,431
Mar 17, 10 AM $ 0.000311
-2.81%
$ 311,400 $ 60,189
Mar 17, 9 AM $ 0.00032
-4.47%
$ 320,400 $ 61,007
Mar 17, 8 AM $ 0.000335
+1.15%
$ 335,400 $ 60,309
Mar 17, 7 AM $ 0.000332
+0.48%
$ 331,600 $ 58,909
Mar 17, 6 AM $ 0.00033
-3.42%
$ 330,000 $ 58,156
Mar 17, 5 AM $ 0.000342
+0.53%
$ 341,700 $ 55,474
Mar 17, 4 AM $ 0.000341
+4.00%
$ 340,700 $ 54,107
Mar 17, 3 AM $ 0.000328
-5.02%
$ 327,600 $ 52,266
Mar 17, 2 AM $ 0.000345
+2.10%
$ 344,900 $ 55,362
Mar 17, 1 AM $ 0.000338
-1.23%
$ 337,800 $ 63,665
Mar 17, 12 AM $ 0.000342
+0.03%
$ 342,100 $ 71,545
Mar 16, 11 PM $ 0.000342
-0.26%
$ 342,000 $ 78,429
Mar 16, 10 PM $ 0.000342
+1.69%
$ 342,100 $ 87,601
Mar 16, 9 PM $ 0.000336
-1.29%
$ 336,400 $ 91,580
Mar 16, 8 PM $ 0.000341
+5.48%
$ 340,800 $ 99,862
Mar 16, 7 PM $ 0.000323
+1.64%
$ 323,100 $ 97,785
Mar 16, 6 PM $ 0.000318
+1.99%
$ 317,900 $ 91,161
Mar 16, 5 PM $ 0.000312
+0.55%
$ 312,400 $ 83,701
Mar 16, 4 PM $ 0.000311
-0.54%
$ 310,700 $ 91,626
Mar 16, 3 PM $ 0.000312
-0.70%
$ 312,400 $ 102,663
Mar 16, 2 PM $ 0.000315
+0.64%
$ 314,600 $ 103,344
Mar 16, 1 PM $ 0.000313
+1.53%
$ 312,600 $ 104,871
Mar 16, 12 PM $ 0.000308
-1.41%
$ 307,900 $ 104,599
Mar 16, 11 AM $ 0.000312
+1.07%
$ 312,300 $ 108,028
Mar 16, 10 AM $ 0.000309
+0.95%
$ 309,000 $ 109,402
Mar 16, 9 AM $ 0.000306
-0.03%
$ 306,100 $ 116,122
Mar 16, 8 AM $ 0.000306
+0.00%
$ 306,200 $ 120,951
Download