Novastro Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000117
+0.00%
$ 117,297 $ 0
Today, at 5 AM $ 0.000117
+0.00%
$ 117,297 $ 0
Yesterday, at 6 PM $ 0.000117
+0.00%
$ 117,375 $ 0
Aug 8, 2 PM $ 0.000119
+0.00%
$ 118,660 $ 1
Aug 6, 5 PM $ 0.000116
+0.00%
$ 115,867 $ 16
Aug 6, 10 AM $ 0.000131
+0.00%
$ 130,759 $ 1
Aug 5, 8 PM $ 0.000121
+0.00%
$ 121,420 $ 3
Aug 5, 7 AM $ 0.00012
+0.00%
$ 119,706 $ 0
Aug 3, 9 PM $ 0.000124
+1.63%
$ 124,258 $ 11
Aug 3, 3 PM $ 0.000117
+0.00%
$ 117,454 $ 7
Aug 3, 12 PM $ 0.000117
+2.34%
$ 116,646 $ 10
Aug 3, 12 AM $ 0.000113
+0.00%
$ 112,797 $ 16
Aug 2, 11 AM $ 0.000128
-3.38%
$ 127,950 $ 17
Aug 1, 7 PM $ 0.000119
+0.00%
$ 118,517 $ 3
Jul 30, 8 PM $ 0.000132
-7.82%
$ 132,346 $ 8
Mar 18, 9 AM $ 0.000329
-2.78%
$ 328,900 $ 17,401
Mar 18, 8 AM $ 0.000338
+2.83%
$ 338,300 $ 17,608
Mar 18, 7 AM $ 0.000329
+0.00%
$ 329,000 $ 19,005
Mar 18, 6 AM $ 0.000329
+3.69%
$ 329,000 $ 19,788
Mar 18, 5 AM $ 0.000317
+0.06%
$ 317,300 $ 21,928
Mar 18, 4 AM $ 0.000334
+0.00%
$ 333,800 $ 24,241
Mar 18, 3 AM $ 0.000334
+0.24%
$ 333,800 $ 25,929
Mar 18, 2 AM $ 0.000333
+4.06%
$ 333,000 $ 26,199
Mar 18, 1 AM $ 0.00032
+0.00%
$ 320,000 $ 26,280
Mar 18, 12 AM $ 0.00032
+0.00%
$ 320,000 $ 26,664
Mar 17, 11 PM $ 0.00032
-2.74%
$ 320,000 $ 27,899
Mar 17, 10 PM $ 0.000329
+0.00%
$ 329,000 $ 28,486
Mar 17, 9 PM $ 0.000329
+6.44%
$ 329,000 $ 32,219
Mar 17, 8 PM $ 0.000299
-0.17%
$ 298,600 $ 33,470
Mar 17, 7 PM $ 0.000299
-0.53%
$ 299,100 $ 35,685
Mar 17, 6 PM $ 0.000301
+0.13%
$ 300,700 $ 42,672
Mar 17, 5 PM $ 0.0003
-1.48%
$ 300,300 $ 57,587
Mar 17, 4 PM $ 0.000305
+6.31%
$ 304,800 $ 60,978
Mar 17, 3 PM $ 0.000287
-2.38%
$ 286,700 $ 64,970
Mar 17, 2 PM $ 0.000294
+0.82%
$ 293,700 $ 66,045
Mar 17, 1 PM $ 0.000292
+0.24%
$ 292,400 $ 63,052
Mar 17, 12 PM $ 0.000292
-0.38%
$ 291,700 $ 60,067
Mar 17, 11 AM $ 0.000293
-5.97%
$ 292,800 $ 60,431
Mar 17, 10 AM $ 0.000311
-2.81%
$ 311,400 $ 60,189
Mar 17, 9 AM $ 0.00032
-4.47%
$ 320,400 $ 61,007
Mar 17, 8 AM $ 0.000335
+1.15%
$ 335,400 $ 60,309
Mar 17, 7 AM $ 0.000332
+0.48%
$ 331,600 $ 58,909
Mar 17, 6 AM $ 0.00033
-3.42%
$ 330,000 $ 58,156
Mar 17, 5 AM $ 0.000342
+0.53%
$ 341,700 $ 55,474
Mar 17, 4 AM $ 0.000341
+4.00%
$ 340,700 $ 54,107
Mar 17, 3 AM $ 0.000328
-5.02%
$ 327,600 $ 52,266
Mar 17, 2 AM $ 0.000345
+2.10%
$ 344,900 $ 55,362
Mar 17, 1 AM $ 0.000338
-1.23%
$ 337,800 $ 63,665
Mar 17, 12 AM $ 0.000342
+0.03%
$ 342,100 $ 71,545
Mar 16, 11 PM $ 0.000342
-0.26%
$ 342,000 $ 78,429
Download