Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novastro Historical Data

XNL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000726
+0.00%
$72,605 $128
Yesterday $0.0000725
-16.77%
$72,517 $126
Nov 8, 2026 $0.000081
+0.00%
$-- $3
Nov 4, 2026 $0.0000771
+0.00%
$-- $1
Nov 1, 2026 $0.0000755
+1.32%
$75,501 $0
Oct 31, 2026 $0.0000745
-5.97%
$74,514 $1
Oct 30, 2026 $0.0000804
+7.59%
$-- $12
Oct 28, 2026 $0.0000789
+0.00%
$-- $1
Oct 27, 2026 $0.0000778
+1.01%
$-- $3
Oct 26, 2026 $0.0000769
+27.19%
$-- $96
Oct 22, 2026 $0.000089
+4.61%
$-- $1
Oct 21, 2026 $0.0000862
-25.20%
$-- $45
Oct 20, 2026 $0.0000848
+0.00%
$-- $4
Oct 19, 2026 $0.0000869
+2.75%
$-- $2
Oct 18, 2026 $0.0000817
+0.29%
$-- $0
Oct 16, 2026 $0.0000813
+0.00%
$81,323 $1
Oct 13, 2026 $0.0000899
+4.50%
$-- $15
Oct 12, 2026 $0.0000958
-6.12%
$95,804 $10
Oct 11, 2026 $0.000103
-18.14%
$-- $77
Oct 7, 2026 $0.000109
+0.00%
$-- $1
Oct 3, 2026 $0.000109
+0.00%
$108,834 $1
Oct 1, 2026 $0.00011
-70.35%
$-- $256
Sep 30, 2026 $0.000114
+0.00%
$-- $4
Sep 29, 2026 $0.000104
+0.00%
$-- $0
Sep 24, 2026 $0.00011
-2.34%
$-- $3
Sep 21, 2026 $0.000111
+5.14%
$-- $3
Sep 19, 2026 $0.0000953
+17.90%
$-- $33
Sep 18, 2026 $0.000104
+0.00%
$-- $1
Sep 16, 2026 $0.000102
-7.36%
$102,181 $6
Sep 15, 2026 $0.000101
+2.64%
$101,376 $5
Sep 13, 2026 $0.0000902
-16.41%
$90,162 $1
Sep 11, 2026 $0.00011
+9.07%
$-- $8
Sep 10, 2026 $0.0000974
+0.00%
$-- $4
Sep 8, 2026 $0.000114
+0.00%
$-- $4
Sep 7, 2026 $0.000114
+5.38%
$-- $2
Sep 6, 2026 $0.000108
-6.01%
$108,315 $56
Sep 5, 2026 $0.000118
-19.33%
$118,422 $100
Sep 4, 2026 $0.000122
+6.58%
$-- $29
Sep 3, 2026 $0.000122
-2.13%
$-- $7
Sep 1, 2026 $0.000114
-4.96%
$-- $1
Aug 31, 2026 $0.00012
+0.68%
$-- $66
Aug 30, 2026 $0.000152
+32.50%
$151,990 $1
Aug 29, 2026 $0.000117
+5.76%
$-- $51
Aug 28, 2026 $0.000112
+0.37%
$112,184 $55
Aug 25, 2026 $0.000101
+0.00%
$-- $0
Aug 24, 2026 $0.0000993
-2.91%
$-- $10
Aug 23, 2026 $0.000107
-1.35%
$106,561 $73
Aug 22, 2026 $0.000105
-1.94%
$105,308 $30
Aug 21, 2026 $0.000106
-7.10%
$-- $22
Aug 20, 2026 $0.000112
+0.00%
$-- $1
Download