Novastro Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00011
+9.07%
$-- $8
Sep 10, 2026 $0.0000974
+0.00%
$-- $4
Sep 8, 2026 $0.000114
+0.00%
$-- $4
Sep 7, 2026 $0.000114
+5.38%
$-- $2
Sep 6, 2026 $0.000108
-6.01%
$108,315 $56
Sep 5, 2026 $0.000118
-19.33%
$118,422 $100
Sep 4, 2026 $0.000122
+6.58%
$-- $29
Sep 3, 2026 $0.000122
-2.13%
$-- $7
Sep 1, 2026 $0.000114
-4.96%
$-- $1
Aug 31, 2026 $0.00012
+0.68%
$-- $66
Aug 30, 2026 $0.000152
+32.50%
$151,990 $1
Aug 29, 2026 $0.000117
+5.76%
$-- $51
Aug 28, 2026 $0.000112
+0.37%
$112,184 $55
Aug 25, 2026 $0.000101
+0.00%
$-- $0
Aug 24, 2026 $0.0000993
-2.91%
$-- $10
Aug 23, 2026 $0.000107
-1.35%
$106,561 $73
Aug 22, 2026 $0.000105
-1.94%
$105,308 $30
Aug 21, 2026 $0.000106
-7.10%
$-- $22
Aug 20, 2026 $0.000112
+0.00%
$-- $1
Aug 19, 2026 $0.000111
-3.75%
$110,826 $17
Aug 18, 2026 $0.000117
+0.00%
$-- $1
Aug 17, 2026 $0.000116
+1.44%
$116,031 $12
Aug 16, 2026 $0.000127
+5.19%
$-- $11
Aug 15, 2026 $0.000106
-11.27%
$-- $1
Aug 14, 2026 $0.000117
+0.00%
$-- $4
Aug 13, 2026 $0.000119
-3.34%
$-- $12
Aug 12, 2026 $0.000117
+0.00%
$-- $0
Aug 11, 2026 $0.000117
+0.00%
$117,375 $0
Aug 8, 2026 $0.000119
+0.00%
$-- $1
Aug 6, 2026 $0.000116
-11.39%
$-- $16
Aug 5, 2026 $0.000121
+1.43%
$121,420 $3
Aug 3, 2026 $0.000124
+10.16%
$124,258 $11
Aug 2, 2026 $0.000128
-3.38%
$-- $17
Aug 1, 2026 $0.000119
+0.00%
$118,517 $3
Jul 30, 2026 $0.000132
-7.82%
$132,346 $8
Mar 18, 2026 $0.000329
+2.78%
$-- $17,401
Mar 17, 2026 $0.00032
-6.43%
$320,000 $27,899
Mar 16, 2026 $0.000342
+13.32%
$342,000 $78,429
Mar 15, 2026 $0.000302
+4.54%
$301,800 $101,888
Mar 14, 2026 $0.000289
+10.40%
$288,700 $67,581
Mar 13, 2026 $0.000261
+8.37%
$261,500 $168,276
Mar 12, 2026 $0.000241
-11.74%
$242,100 $182,961
Mar 11, 2026 $0.000273
-3.60%
$273,400 $138,494
Mar 10, 2026 $0.000284
+5.78%
$283,600 $218,450
Mar 9, 2026 $0.000268
+6.21%
$268,100 $284,726
Mar 8, 2026 $0.000253
-10.11%
$252,600 $276,036
Mar 7, 2026 $0.000281
+6.64%
$281,000 $394,631
Mar 6, 2026 $0.000263
-2.34%
$263,500 $299,492
Mar 5, 2026 $0.00027
-9.68%
$269,800 $128,850
Mar 4, 2026 $0.000298
-1.36%
$298,400 $89,148
Download