Novastro Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000329
+2.78%
$ -- $ 17,401
Mar 17, 2026 $ 0.00032
-6.43%
$ 320,000 $ 27,899
Mar 16, 2026 $ 0.000342
+13.32%
$ 342,000 $ 78,429
Mar 15, 2026 $ 0.000302
+4.54%
$ 301,800 $ 101,888
Mar 14, 2026 $ 0.000289
+10.40%
$ 288,700 $ 67,581
Mar 13, 2026 $ 0.000261
+8.37%
$ 261,500 $ 168,276
Mar 12, 2026 $ 0.000241
-11.74%
$ 242,100 $ 182,961
Mar 11, 2026 $ 0.000273
-3.60%
$ 273,400 $ 138,494
Mar 10, 2026 $ 0.000284
+5.78%
$ 283,600 $ 218,450
Mar 9, 2026 $ 0.000268
+6.21%
$ 268,100 $ 284,726
Mar 8, 2026 $ 0.000253
-10.11%
$ 252,600 $ 276,036
Mar 7, 2026 $ 0.000281
+6.64%
$ 281,000 $ 394,631
Mar 6, 2026 $ 0.000263
-2.34%
$ 263,500 $ 299,492
Mar 5, 2026 $ 0.00027
-9.68%
$ 269,800 $ 128,850
Mar 4, 2026 $ 0.000298
-1.36%
$ 298,400 $ 89,148
Mar 3, 2026 $ 0.000302
-6.49%
$ 302,400 $ 99,231
Mar 2, 2026 $ 0.000323
-1.34%
$ 323,400 $ 67,215
Mar 1, 2026 $ 0.000327
-1.24%
$ 327,400 $ 106,073
Feb 28, 2026 $ 0.000332
+2.03%
$ 331,600 $ 51,457
Feb 27, 2026 $ 0.000341
-6.35%
$ 340,700 $ 101,991
Feb 26, 2026 $ 0.000364
-5.91%
$ 363,700 $ 67,989
Feb 25, 2026 $ 0.000386
-2.92%
$ 386,378 $ 233,893
Feb 24, 2026 $ 0.000399
+8.99%
$ 399,190 $ 159,717
Feb 23, 2026 $ 0.000366
-5.48%
$ 366,051 $ 136,927
Feb 22, 2026 $ 0.000387
-0.12%
$ 387,257 $ 132,021
Feb 21, 2026 $ 0.000388
+1.45%
$ 387,732 $ 160,944
Feb 20, 2026 $ 0.000382
-7.47%
$ 382,215 $ 150,707
Feb 19, 2026 $ 0.000413
-4.63%
$ 412,288 $ 188,943
Feb 18, 2026 $ 0.000433
-11.70%
$ 433,173 $ 152,738
Feb 17, 2026 $ 0.000491
+2.51%
$ 491,601 $ 154,932
Feb 16, 2026 $ 0.000479
-4.51%
$ 478,908 $ 191,890
Feb 15, 2026 $ 0.000501
-13.99%
$ 501,000 $ 199,400
Feb 14, 2026 $ 0.000583
+4.69%
$ 582,788 $ 147,099
Feb 13, 2026 $ 0.000557
-5.79%
$ 556,665 $ 149,982
Feb 12, 2026 $ 0.000591
-23.99%
$ 590,880 $ 192,870
Feb 11, 2026 $ 0.000777
+67.08%
$ 777,633 $ 168,313
Feb 10, 2026 $ 0.000465
-5.31%
$ 465,279 $ 181,602
Feb 9, 2026 $ 0.000491
+2.24%
$ 491,356 $ 185,112
Feb 8, 2026 $ 0.000481
-19.39%
$ 480,877 $ 131,907
Feb 7, 2026 $ 0.000597
+1.93%
$ 596,677 $ 169,979
Feb 6, 2026 $ 0.000585
-11.55%
$ 585,166 $ 195,055
Feb 5, 2026 $ 0.000662
-5.50%
$ 661,755 $ 183,331
Feb 4, 2026 $ 0.0007
+13.11%
$ 700,677 $ 187,863
Feb 3, 2026 $ 0.000619
-18.48%
$ 619,210 $ 155,212
Feb 2, 2026 $ 0.00076
-10.72%
$ 762,287 $ 112,766
Feb 1, 2026 $ 0.000851
-15.53%
$ 851,154 $ 89,337
Jan 31, 2026 $ 0.00101
+14.32%
$ 1.01 million $ 144,153
Jan 30, 2026 $ 0.000882
-13.48%
$ 881,524 $ 133,549
Jan 29, 2026 $ 0.00102
+10.77%
$ 1.02 million $ 43,745
Jan 28, 2026 $ 0.00092
-11.87%
$ 919,800 $ 67,292
Download