Novastro Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000329
+8.98%
$ -- $ 123,730
Mar 9 $ 0.000289
+14.20%
$ 301,800 $ 1.06 million
Mar 2 $ 0.000281
-14.28%
$ 252,600 $ 1.08 million
Feb 23 $ 0.000327
-15.46%
$ 327,400 $ 858,047
Feb 16 $ 0.000388
-22.65%
$ 387,257 $ 1 million
Feb 9 $ 0.000583
+21.26%
$ 501,000 $ 1.02 million
Feb 2 $ 0.000597
-29.87%
$ 480,877 $ 1 million
Jan 26 $ 0.00101
-0.84%
$ 851,154 $ 591,172
Jan 19 $ 0.000931
-26.42%
$ 1.02 million $ 736,021
Jan 12 $ 0.00126
+7.21%
$ 1.26 million $ 1.84 million
Jan 5 $ 0.000815
+22.31%
$ 1.16 million $ 1.1 million
Dec 29 $ 0.000675
-26.95%
$ 667,274 $ 1.41 million
Dec 22 $ 0.000786
+18.45%
$ 923,225 $ 1.05 million
Dec 15 $ 0.000679
-51.11%
$ 662,618 $ 942,356
Dec 8 $ 0.00159
-14.91%
$ 1.39 million $ 1.2 million
Dec 1 $ 0.00186
-30.56%
$ 1.86 million $ 1.43 million
Nov 24 $ 0.00353
+12.24%
$ 2.67 million $ 1.26 million
Nov 17 $ 0.00319
-40.49%
$ 3.15 million $ 1.13 million
Nov 10 $ 0.00539
-40.13%
$ 5.36 million $ 21.99 million
Nov 3 $ 0.00927
-33.77%
$ 9.02 million $ 38.32 million
Oct 27 $ 0.0155
+15.80%
$ 14.02 million $ 15.58 million
Download