Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novastro Historical Data

XNL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000109
+4.88%
$-- $209
Sep 21 $0.00011
+3.83%
$-- $9
Sep 14 $0.0000953
-3.51%
$-- $35
Sep 7 $0.00011
+2.21%
$90,162 $22
Aug 31 $0.000108
-9.35%
$108,315 $141
Aug 24 $0.000152
+48.67%
$151,990 $129
Aug 17 $0.000105
-7.93%
$106,561 $74
Aug 10 $0.000106
-10.05%
$-- $25
Aug 3 $0.000119
+5.20%
$-- $22
Jul 27 $0.000128
-10.88%
$-- $36
Mar 16 $0.000329
+8.98%
$-- $123,730
Mar 9 $0.000289
+14.20%
$301,800 $1.06 million
Mar 2 $0.000281
-14.28%
$252,600 $1.08 million
Feb 23 $0.000327
-15.46%
$327,400 $858,047
Feb 16 $0.000388
-22.65%
$387,257 $1 million
Feb 9 $0.000583
+21.26%
$501,000 $1.02 million
Feb 2 $0.000597
-29.87%
$480,877 $1 million
Jan 26 $0.00101
-0.84%
$851,154 $591,172
Jan 19 $0.000931
-26.42%
$1.02 million $736,021
Jan 12 $0.00126
+7.21%
$1.26 million $1.84 million
Jan 5 $0.000815
+22.31%
$1.16 million $1.1 million
Dec 29 $0.000675
-26.95%
$667,274 $1.41 million
Dec 22 $0.000786
+18.45%
$923,225 $1.05 million
Dec 15 $0.000679
-51.11%
$662,618 $942,356
Dec 8 $0.00159
-14.91%
$1.39 million $1.2 million
Dec 1 $0.00186
-30.56%
$1.86 million $1.43 million
Nov 24 $0.00353
+12.24%
$2.67 million $1.26 million
Nov 17 $0.00319
-40.49%
$3.15 million $1.13 million
Nov 10 $0.00539
-40.13%
$5.36 million $21.99 million
Nov 3 $0.00927
-33.77%
$9.02 million $38.32 million
Oct 27 $0.0155
+15.80%
$14.02 million $15.58 million
Download