Novastro Historical Data

XNL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000344
+1.37%
$ 343,550 $ 180,371
Feb 27, 11 AM $ 0.000339
-0.24%
$ 338,896 $ 185,218
Feb 27, 10 AM $ 0.00034
-3.96%
$ 339,696 $ 188,879
Feb 27, 9 AM $ 0.000353
-2.08%
$ 352,700 $ 185,849
Feb 27, 8 AM $ 0.00036
+1.44%
$ 360,400 $ 185,682
Feb 27, 7 AM $ 0.00036
-0.96%
$ 359,700 $ 186,019
Feb 27, 6 AM $ 0.000364
-0.18%
$ 363,651 $ 186,089
Feb 27, 5 AM $ 0.000364
+0.15%
$ 364,163 $ 186,075
Feb 27, 4 AM $ 0.000364
+0.02%
$ 363,645 $ 184,970
Feb 27, 3 AM $ 0.000364
+0.43%
$ 363,556 $ 184,905
Feb 27, 2 AM $ 0.000362
+0.58%
$ 362,194 $ 184,724
Feb 27, 1 AM $ 0.00036
+0.90%
$ 360,100 $ 67,807
Feb 27, 12 AM $ 0.000357
-1.87%
$ 357,000 $ 67,817
Feb 26, 11 PM $ 0.000364
-0.63%
$ 363,700 $ 67,989
Feb 26, 10 PM $ 0.000366
+0.83%
$ 365,900 $ 67,996
Feb 26, 9 PM $ 0.000363
-0.11%
$ 363,100 $ 67,833
Feb 26, 8 PM $ 0.000362
-0.63%
$ 362,200 $ 170,186
Feb 26, 7 PM $ 0.000365
+2.58%
$ 365,500 $ 169,738
Feb 26, 6 PM $ 0.000355
+0.03%
$ 355,400 $ 169,121
Feb 26, 5 PM $ 0.000355
-0.45%
$ 354,700 $ 168,610
Feb 26, 4 PM $ 0.000354
-3.63%
$ 354,500 $ 168,247
Feb 26, 3 PM $ 0.000367
-3.35%
$ 366,906 $ 167,576
Feb 26, 2 PM $ 0.000379
-0.01%
$ 379,419 $ 165,255
Feb 26, 1 PM $ 0.000379
-2.93%
$ 378,823 $ 168,558
Feb 26, 12 PM $ 0.00039
-0.30%
$ 390,259 $ 164,815
Feb 26, 11 AM $ 0.000391
-0.66%
$ 390,526 $ 163,794
Feb 26, 10 AM $ 0.000393
+0.11%
$ 392,917 $ 163,376
Feb 26, 9 AM $ 0.000392
+2.48%
$ 392,436 $ 166,976
Feb 26, 8 AM $ 0.000383
-1.04%
$ 382,605 $ 168,177
Feb 26, 7 AM $ 0.000387
-0.77%
$ 386,635 $ 167,234
Feb 26, 6 AM $ 0.00039
-1.46%
$ 389,985 $ 170,316
Feb 26, 5 AM $ 0.000396
-0.71%
$ 395,769 $ 177,483
Feb 26, 4 AM $ 0.000398
+2.84%
$ 398,028 $ 198,416
Feb 26, 3 AM $ 0.000387
+1.42%
$ 387,035 $ 198,618
Feb 26, 2 AM $ 0.000382
-0.41%
$ 381,634 $ 202,177
Feb 26, 1 AM $ 0.000383
+2.28%
$ 382,828 $ 217,408
Feb 26, 12 AM $ 0.000374
-3.32%
$ 373,711 $ 221,822
Feb 25, 11 PM $ 0.000386
-6.02%
$ 386,378 $ 233,893
Feb 25, 10 PM $ 0.000412
-0.17%
$ 411,814 $ 234,002
Feb 25, 9 PM $ 0.000413
+4.44%
$ 412,514 $ 238,547
Feb 25, 8 PM $ 0.000395
+1.52%
$ 394,996 $ 244,529
Feb 25, 7 PM $ 0.000389
-1.89%
$ 388,793 $ 248,144
Feb 25, 6 PM $ 0.000396
-1.46%
$ 396,323 $ 244,263
Feb 25, 5 PM $ 0.000402
-0.61%
$ 402,194 $ 247,682
Feb 25, 4 PM $ 0.000405
+3.64%
$ 404,682 $ 247,733
Feb 25, 3 PM $ 0.00039
+0.93%
$ 389,958 $ 245,525
Feb 25, 2 PM $ 0.000391
+2.54%
$ 391,327 $ 248,672
Feb 25, 1 PM $ 0.000382
-1.72%
$ 381,727 $ 246,202
Feb 25, 12 PM $ 0.000388
-1.92%
$ 388,415 $ 250,413
Feb 25, 11 AM $ 0.000395
-2.11%
$ 395,148 $ 256,869