Novastro Historical Data

XNL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000404
-4.92%
$ 403,969 $ 256,676
Feb 25, 9 AM $ 0.000416
-1.19%
$ 416,259 $ 256,410
Feb 25, 8 AM $ 0.000421
+10.65%
$ 421,181 $ 253,887
Feb 25, 7 AM $ 0.000381
-4.06%
$ 381,143 $ 247,798
Feb 25, 6 AM $ 0.000398
-7.38%
$ 397,729 $ 239,869
Feb 25, 5 AM $ 0.00043
+7.96%
$ 429,920 $ 227,240
Feb 25, 4 AM $ 0.000398
+1.06%
$ 398,237 $ 200,519
Feb 25, 3 AM $ 0.000394
+0.31%
$ 394,050 $ 198,190
Feb 25, 2 AM $ 0.000393
-4.60%
$ 392,849 $ 194,178
Feb 25, 1 AM $ 0.000412
+3.95%
$ 411,783 $ 178,714
Feb 25, 12 AM $ 0.000396
-0.48%
$ 396,118 $ 173,509
Feb 24, 11 PM $ 0.000399
-1.23%
$ 399,190 $ 159,717
Feb 24, 10 PM $ 0.000404
+1.82%
$ 404,180 $ 154,760
Feb 24, 9 PM $ 0.000398
+0.07%
$ 397,538 $ 149,630
Feb 24, 8 PM $ 0.000397
+3.15%
$ 397,244 $ 144,911
Feb 24, 7 PM $ 0.000386
-1.89%
$ 385,696 $ 143,554
Feb 24, 6 PM $ 0.000393
+3.42%
$ 393,115 $ 147,625
Feb 24, 5 PM $ 0.00038
-1.49%
$ 379,906 $ 148,880
Feb 24, 4 PM $ 0.000386
+1.19%
$ 385,635 $ 153,139
Feb 24, 3 PM $ 0.000381
+0.19%
$ 380,716 $ 158,126
Feb 24, 2 PM $ 0.00038
+2.01%
$ 380,002 $ 158,231
Feb 24, 1 PM $ 0.000373
+1.40%
$ 372,775 $ 157,923
Feb 24, 12 PM $ 0.000368
+1.14%
$ 367,620 $ 158,978
Feb 24, 11 AM $ 0.000363
-6.03%
$ 363,458 $ 152,727
Feb 24, 10 AM $ 0.00038
-0.36%
$ 380,258 $ 147,724
Feb 24, 9 AM $ 0.000382
+0.78%
$ 381,899 $ 141,860
Feb 24, 8 AM $ 0.000379
+0.01%
$ 378,958 $ 141,739
Feb 24, 7 AM $ 0.000379
+0.83%
$ 378,901 $ 146,855
Feb 24, 6 AM $ 0.000376
-0.78%
$ 375,782 $ 151,068
Feb 24, 5 AM $ 0.000379
+0.09%
$ 378,746 $ 152,033
Feb 24, 4 AM $ 0.000378
+1.73%
$ 378,412 $ 152,752
Feb 24, 3 AM $ 0.000372
-3.10%
$ 372,258 $ 147,825
Feb 24, 2 AM $ 0.000385
+0.17%
$ 384,962 $ 145,208
Feb 24, 1 AM $ 0.000384
+0.71%
$ 384,328 $ 145,271
Feb 24, 12 AM $ 0.000382
+4.20%
$ 381,633 $ 141,115
Feb 23, 11 PM $ 0.000366
+1.50%
$ 366,051 $ 136,927
Feb 23, 10 PM $ 0.000361
+0.65%
$ 360,657 $ 133,991
Feb 23, 9 PM $ 0.000358
-0.24%
$ 358,314 $ 129,361
Feb 23, 8 PM $ 0.000359
-0.77%
$ 359,165 $ 124,404
Feb 23, 7 PM $ 0.000363
-1.66%
$ 362,595 $ 119,533
Feb 23, 6 PM $ 0.000369
-0.71%
$ 368,759 $ 113,197
Feb 23, 5 PM $ 0.000372
-1.70%
$ 372,244 $ 107,077
Feb 23, 4 PM $ 0.000379
-0.56%
$ 378,679 $ 104,677
Feb 23, 3 PM $ 0.000381
-0.31%
$ 381,000 $ 104,824
Feb 23, 2 PM $ 0.000384
+0.22%
$ 383,602 $ 103,642
Feb 23, 1 PM $ 0.000383
-0.79%
$ 382,745 $ 104,021
Feb 23, 12 PM $ 0.000386
+1.21%
$ 385,800 $ 103,089
Feb 23, 11 AM $ 0.000381
-0.52%
$ 381,187 $ 104,133
Feb 23, 10 AM $ 0.000383
-3.27%
$ 383,191 $ 109,046
Feb 23, 9 AM $ 0.000396
-0.05%
$ 396,164 $ 110,216