Novastro Historical Data

XNL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000397
-0.67%
$ 397,072 $ 111,963
Feb 23, 7 AM $ 0.0004
+3.40%
$ 399,764 $ 112,122
Feb 23, 6 AM $ 0.000386
+2.27%
$ 386,313 $ 113,020
Feb 23, 5 AM $ 0.000377
+0.47%
$ 377,462 $ 116,191
Feb 23, 4 AM $ 0.000376
-0.40%
$ 375,707 $ 118,443
Feb 23, 3 AM $ 0.000377
+1.72%
$ 377,227 $ 125,070
Feb 23, 2 AM $ 0.000371
-1.82%
$ 370,865 $ 128,250
Feb 23, 1 AM $ 0.000378
-1.11%
$ 377,721 $ 127,987
Feb 23, 12 AM $ 0.000382
-1.38%
$ 381,908 $ 131,379
Feb 22, 11 PM $ 0.000387
+0.71%
$ 387,257 $ 132,021
Feb 22, 10 PM $ 0.000385
-0.46%
$ 384,526 $ 136,302
Feb 22, 9 PM $ 0.000386
+2.55%
$ 386,321 $ 140,106
Feb 22, 8 PM $ 0.000377
-4.73%
$ 376,775 $ 144,314
Feb 22, 7 PM $ 0.000395
+1.22%
$ 395,300 $ 49,174
Feb 22, 6 PM $ 0.000391
+1.45%
$ 390,543 $ 154,531
Feb 22, 5 PM $ 0.000385
+0.32%
$ 384,979 $ 159,902
Feb 22, 4 PM $ 0.000385
-0.85%
$ 384,616 $ 161,621
Feb 22, 3 PM $ 0.000388
-1.06%
$ 388,179 $ 162,433
Feb 22, 2 PM $ 0.000392
+0.29%
$ 390,508 $ 164,031
Feb 22, 1 PM $ 0.000392
-3.54%
$ 392,397 $ 165,003
Feb 22, 12 PM $ 0.000407
-2.71%
$ 407,164 $ 162,447
Feb 22, 11 AM $ 0.000419
+1.32%
$ 418,519 $ 163,534
Feb 22, 10 AM $ 0.000413
+2.23%
$ 412,793 $ 158,877
Feb 22, 9 AM $ 0.000406
+5.06%
$ 405,657 $ 156,667
Feb 22, 8 AM $ 0.000386
-4.99%
$ 386,025 $ 152,907
Feb 22, 7 AM $ 0.000406
+5.01%
$ 406,303 $ 152,123
Feb 22, 6 AM $ 0.000387
+0.33%
$ 386,913 $ 150,783
Feb 22, 5 AM $ 0.000386
-0.02%
$ 385,658 $ 152,620
Feb 22, 4 AM $ 0.000386
-1.74%
$ 386,319 $ 154,055
Feb 22, 3 AM $ 0.000393
+0.60%
$ 392,575 $ 154,108
Feb 22, 2 AM $ 0.00039
+0.64%
$ 390,255 $ 155,373
Feb 22, 1 AM $ 0.000388
+0.77%
$ 387,165 $ 156,071
Feb 22, 12 AM $ 0.000385
-0.65%
$ 385,262 $ 156,944
Feb 21, 11 PM $ 0.000388
+1.73%
$ 387,732 $ 160,944
Feb 21, 10 PM $ 0.000381
-1.28%
$ 381,159 $ 157,627
Feb 21, 9 PM $ 0.000386
+0.38%
$ 386,070 $ 153,927
Feb 21, 8 PM $ 0.000386
-0.92%
$ 384,846 $ 154,221
Feb 21, 7 PM $ 0.00039
-0.72%
$ 388,961 $ 154,136
Feb 21, 6 PM $ 0.000392
-0.65%
$ 392,491 $ 156,776
Feb 21, 5 PM $ 0.000394
+0.56%
$ 393,831 $ 158,659
Feb 21, 4 PM $ 0.000392
-4.96%
$ 391,425 $ 159,879
Feb 21, 3 PM $ 0.000412
+3.20%
$ 412,564 $ 161,398
Feb 21, 2 PM $ 0.000399
+4.80%
$ 399,291 $ 161,346
Feb 21, 1 PM $ 0.000381
-0.53%
$ 380,763 $ 159,686
Feb 21, 12 PM $ 0.000383
+0.83%
$ 383,033 $ 163,198
Feb 21, 11 AM $ 0.00038
+0.12%
$ 379,870 $ 161,851
Feb 21, 10 AM $ 0.000379
-0.12%
$ 379,409 $ 166,899
Feb 21, 9 AM $ 0.00038
+0.45%
$ 379,684 $ 166,867
Feb 21, 8 AM $ 0.000378
+0.67%
$ 377,724 $ 166,484
Feb 21, 7 AM $ 0.000375
+0.55%
$ 375,207 $ 166,131