Novastro Historical Data

XNL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000375
+0.55%
$ 375,207 $ 166,131
Feb 21, 6 AM $ 0.000373
+0.17%
$ 373,152 $ 166,625
Feb 21, 5 AM $ 0.000373
+0.62%
$ 372,522 $ 163,262
Feb 21, 4 AM $ 0.00037
-0.73%
$ 370,281 $ 162,521
Feb 21, 3 AM $ 0.000373
-2.67%
$ 373,018 $ 162,924
Feb 21, 2 AM $ 0.000383
+0.65%
$ 383,227 $ 158,721
Feb 21, 1 AM $ 0.000381
+0.81%
$ 380,767 $ 157,005
Feb 21, 12 AM $ 0.000378
-1.17%
$ 378,000 $ 153,507
Feb 20, 11 PM $ 0.000382
-0.57%
$ 382,215 $ 150,707
Feb 20, 10 PM $ 0.000384
+0.20%
$ 384,476 $ 155,685
Feb 20, 9 PM $ 0.000384
+0.86%
$ 383,721 $ 161,786
Feb 20, 8 PM $ 0.00038
-0.36%
$ 380,464 $ 159,261
Feb 20, 7 PM $ 0.000381
-0.48%
$ 380,845 $ 155,664
Feb 20, 6 PM $ 0.000382
+0.12%
$ 383,356 $ 151,322
Feb 20, 5 PM $ 0.000381
-0.66%
$ 380,824 $ 150,650
Feb 20, 4 PM $ 0.000383
+2.16%
$ 383,355 $ 150,092
Feb 20, 3 PM $ 0.000375
-2.25%
$ 375,258 $ 148,957
Feb 20, 2 PM $ 0.000384
+4.72%
$ 383,888 $ 149,079
Feb 20, 1 PM $ 0.000367
-0.20%
$ 367,477 $ 148,992
Feb 20, 12 PM $ 0.000367
-4.85%
$ 367,450 $ 151,302
Feb 20, 11 AM $ 0.000386
-6.63%
$ 386,056 $ 157,441
Feb 20, 10 AM $ 0.000413
+0.27%
$ 413,451 $ 164,879
Feb 20, 9 AM $ 0.000412
-2.42%
$ 412,000 $ 169,845
Feb 20, 8 AM $ 0.000422
+2.57%
$ 422,093 $ 170,730
Feb 20, 7 AM $ 0.000412
-0.67%
$ 411,762 $ 167,116
Feb 20, 6 AM $ 0.000415
-0.33%
$ 414,535 $ 163,155
Feb 20, 5 AM $ 0.000416
+0.29%
$ 416,000 $ 163,192
Feb 20, 4 AM $ 0.000415
-0.23%
$ 414,587 $ 163,889
Feb 20, 3 AM $ 0.000416
-0.49%
$ 415,650 $ 161,415
Feb 20, 2 AM $ 0.000418
+0.73%
$ 418,241 $ 165,862
Feb 20, 1 AM $ 0.000415
+0.76%
$ 415,342 $ 164,920
Feb 20, 12 AM $ 0.000412
-0.26%
$ 412,079 $ 182,226
Feb 19, 11 PM $ 0.000413
+0.00%
$ 412,288 $ 188,943
Feb 19, 10 PM $ 0.000413
-0.16%
$ 413,352 $ 188,909
Feb 19, 9 PM $ 0.000414
-0.91%
$ 412,703 $ 188,389
Feb 19, 8 PM $ 0.000418
+1.09%
$ 417,884 $ 191,789
Feb 19, 7 PM $ 0.000413
-0.17%
$ 413,010 $ 191,630
Feb 19, 6 PM $ 0.000412
+2.54%
$ 412,288 $ 191,259
Feb 19, 5 PM $ 0.000402
-1.94%
$ 401,589 $ 190,783
Feb 19, 4 PM $ 0.00041
-4.00%
$ 408,776 $ 190,045
Feb 19, 3 PM $ 0.000427
+2.17%
$ 426,612 $ 188,942
Feb 19, 2 PM $ 0.000418
+1.70%
$ 417,809 $ 188,808
Feb 19, 1 PM $ 0.000411
+1.89%
$ 411,615 $ 189,439
Feb 19, 12 PM $ 0.000403
+5.11%
$ 404,656 $ 186,691
Feb 19, 11 AM $ 0.000386
-16.27%
$ 386,010 $ 180,256
Feb 19, 10 AM $ 0.000461
-0.16%
$ 461,006 $ 172,355
Feb 19, 9 AM $ 0.000462
-2.18%
$ 461,692 $ 171,314
Feb 19, 8 AM $ 0.000472
+0.19%
$ 471,672 $ 171,580
Feb 19, 7 AM $ 0.000471
+0.03%
$ 470,764 $ 172,342
Feb 19, 6 AM $ 0.000471
-1.97%
$ 470,631 $ 174,898