Novastro Historical Data

XNL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00048
-9.00%
$ 480,081 $ 174,852
Feb 19, 4 AM $ 0.000528
-2.99%
$ 528,452 $ 171,850
Feb 19, 3 AM $ 0.000545
-0.19%
$ 544,752 $ 169,617
Feb 19, 2 AM $ 0.000546
-4.57%
$ 545,789 $ 171,720
Feb 19, 1 AM $ 0.00057
+18.75%
$ 570,000 $ 59,418
Feb 19, 12 AM $ 0.00048
+10.69%
$ 479,508 $ 155,237
Feb 18, 11 PM $ 0.000433
+1.38%
$ 433,173 $ 152,738
Feb 18, 10 PM $ 0.000427
+0.23%
$ 426,768 $ 152,318
Feb 18, 9 PM $ 0.000426
+0.24%
$ 426,400 $ 151,676
Feb 18, 8 PM $ 0.000425
+0.75%
$ 425,376 $ 153,682
Feb 18, 7 PM $ 0.000422
-2.00%
$ 422,226 $ 156,972
Feb 18, 6 PM $ 0.000431
-6.54%
$ 430,857 $ 159,875
Feb 18, 5 PM $ 0.00046
-0.12%
$ 460,419 $ 162,522
Feb 18, 4 PM $ 0.000461
-0.87%
$ 460,978 $ 165,118
Feb 18, 3 PM $ 0.000466
+0.61%
$ 466,431 $ 168,288
Feb 18, 2 PM $ 0.000464
-0.81%
$ 463,725 $ 167,802
Feb 18, 1 PM $ 0.000467
-3.10%
$ 467,357 $ 169,258
Feb 18, 12 PM $ 0.000482
+0.54%
$ 482,111 $ 170,529
Feb 18, 11 AM $ 0.00048
-2.79%
$ 479,504 $ 171,844
Feb 18, 10 AM $ 0.000495
-2.44%
$ 495,100 $ 167,556
Feb 18, 9 AM $ 0.000507
+0.06%
$ 508,304 $ 164,349
Feb 18, 8 AM $ 0.000507
+0.95%
$ 506,555 $ 165,333
Feb 18, 7 AM $ 0.000502
-0.31%
$ 502,282 $ 166,692
Feb 18, 6 AM $ 0.000503
-0.71%
$ 503,470 $ 167,682
Feb 18, 5 AM $ 0.000507
+1.46%
$ 506,864 $ 171,117
Feb 18, 4 AM $ 0.0005
-2.43%
$ 499,661 $ 170,452
Feb 18, 3 AM $ 0.000512
+1.33%
$ 512,106 $ 169,089
Feb 18, 2 AM $ 0.000505
+0.38%
$ 505,370 $ 162,474
Feb 18, 1 AM $ 0.000503
+0.14%
$ 503,450 $ 158,700
Feb 18, 12 AM $ 0.000503
+2.47%
$ 502,761 $ 158,121
Feb 17, 11 PM $ 0.000491
-2.56%
$ 491,601 $ 154,932
Feb 17, 10 PM $ 0.000503
-3.15%
$ 503,500 $ 150,067
Feb 17, 9 PM $ 0.00052
-2.30%
$ 519,890 $ 145,445
Feb 17, 8 PM $ 0.000532
+4.18%
$ 532,133 $ 143,953
Feb 17, 7 PM $ 0.000511
+5.76%
$ 510,657 $ 143,645
Feb 17, 6 PM $ 0.000483
+1.33%
$ 482,840 $ 148,533
Feb 17, 5 PM $ 0.000477
-0.96%
$ 476,507 $ 146,599
Feb 17, 4 PM $ 0.000481
+1.28%
$ 480,827 $ 144,904
Feb 17, 3 PM $ 0.000475
+3.21%
$ 474,770 $ 143,751
Feb 17, 2 PM $ 0.00046
-3.95%
$ 460,102 $ 145,507
Feb 17, 1 PM $ 0.000479
-0.05%
$ 479,387 $ 142,856
Feb 17, 12 PM $ 0.000479
+0.73%
$ 479,110 $ 139,942
Feb 17, 11 AM $ 0.000476
-0.07%
$ 475,652 $ 139,634
Feb 17, 10 AM $ 0.000476
+0.25%
$ 475,991 $ 142,073
Feb 17, 9 AM $ 0.000475
+0.05%
$ 474,815 $ 147,883
Feb 17, 8 AM $ 0.000475
+0.01%
$ 475,761 $ 150,002
Feb 17, 7 AM $ 0.000475
+0.45%
$ 474,538 $ 153,446
Feb 17, 6 AM $ 0.000472
+2.35%
$ 471,610 $ 157,899
Feb 17, 5 AM $ 0.000462
-1.27%
$ 461,562 $ 160,976
Feb 17, 4 AM $ 0.000468
-0.69%
$ 467,521 $ 167,131