Novastro Historical Data

XNL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000471
-1.36%
$ 470,791 $ 170,696
Feb 17, 2 AM $ 0.000477
+0.57%
$ 477,278 $ 177,785
Feb 17, 1 AM $ 0.000475
-0.40%
$ 474,600 $ 182,310
Feb 17, 12 AM $ 0.000476
-0.45%
$ 476,491 $ 187,006
Feb 16, 11 PM $ 0.000479
+0.04%
$ 478,908 $ 191,890
Feb 16, 10 PM $ 0.000478
+0.34%
$ 478,441 $ 196,970
Feb 16, 9 PM $ 0.000477
-0.18%
$ 476,721 $ 203,017
Feb 16, 8 PM $ 0.000478
+0.77%
$ 477,859 $ 204,152
Feb 16, 7 PM $ 0.000474
+0.22%
$ 473,933 $ 204,562
Feb 16, 6 PM $ 0.000473
-1.34%
$ 472,911 $ 201,546
Feb 16, 5 PM $ 0.000478
-1.22%
$ 478,424 $ 202,331
Feb 16, 4 PM $ 0.000485
-2.30%
$ 485,191 $ 203,342
Feb 16, 3 PM $ 0.000497
+0.20%
$ 496,589 $ 201,218
Feb 16, 2 PM $ 0.000496
+0.08%
$ 495,618 $ 200,724
Feb 16, 1 PM $ 0.000495
-0.75%
$ 495,238 $ 202,696
Feb 16, 12 PM $ 0.000499
-0.17%
$ 498,966 $ 204,684
Feb 16, 11 AM $ 0.0005
-1.28%
$ 499,632 $ 208,248
Feb 16, 10 AM $ 0.000506
+2.31%
$ 506,114 $ 210,053
Feb 16, 9 AM $ 0.000495
+5.38%
$ 495,300 $ 206,820
Feb 16, 8 AM $ 0.00047
-2.87%
$ 469,532 $ 209,028
Feb 16, 7 AM $ 0.000483
-2.87%
$ 483,428 $ 208,689
Feb 16, 6 AM $ 0.000498
-0.11%
$ 497,718 $ 205,256
Feb 16, 5 AM $ 0.000498
+0.23%
$ 498,089 $ 201,997
Feb 16, 4 AM $ 0.000497
+1.16%
$ 497,141 $ 199,266
Feb 16, 3 AM $ 0.000492
-2.30%
$ 504,000 $ 201,018
Feb 16, 2 AM $ 0.000503
-0.42%
$ 503,095 $ 198,244
Feb 16, 1 AM $ 0.000505
+0.88%
$ 505,202 $ 199,156
Feb 16, 12 AM $ 0.000501
-0.09%
$ 500,787 $ 199,793
Feb 15, 11 PM $ 0.000501
+0.00%
$ 501,000 $ 199,400
Feb 15, 10 PM $ 0.000501
-0.14%
$ 501,265 $ 199,403
Feb 15, 9 PM $ 0.000502
+0.02%
$ 502,333 $ 193,672
Feb 15, 8 PM $ 0.000502
+0.09%
$ 501,871 $ 192,972
Feb 15, 7 PM $ 0.000502
-0.93%
$ 501,977 $ 192,674
Feb 15, 6 PM $ 0.000507
-2.85%
$ 506,672 $ 188,928
Feb 15, 5 PM $ 0.000522
+0.18%
$ 521,540 $ 185,784
Feb 15, 4 PM $ 0.000521
-0.19%
$ 520,580 $ 183,972
Feb 15, 3 PM $ 0.000522
+2.79%
$ 521,567 $ 182,150
Feb 15, 2 PM $ 0.000507
-2.02%
$ 507,146 $ 179,660
Feb 15, 1 PM $ 0.000517
+0.14%
$ 516,798 $ 179,385
Feb 15, 12 PM $ 0.000516
+1.70%
$ 516,246 $ 178,018
Feb 15, 11 AM $ 0.000508
-0.70%
$ 507,598 $ 174,076
Feb 15, 10 AM $ 0.000511
-2.94%
$ 511,176 $ 168,396
Feb 15, 9 AM $ 0.000527
-8.13%
$ 527,090 $ 167,060
Feb 15, 8 AM $ 0.000573
-0.21%
$ 573,041 $ 164,581
Feb 15, 7 AM $ 0.000575
-0.53%
$ 574,647 $ 161,631
Feb 15, 6 AM $ 0.000578
-0.45%
$ 577,696 $ 164,131
Feb 15, 5 AM $ 0.00058
+0.10%
$ 581,622 $ 164,632
Feb 15, 4 AM $ 0.00058
-0.24%
$ 580,091 $ 163,697
Feb 15, 3 AM $ 0.000581
+1.04%
$ 580,905 $ 158,673
Feb 15, 2 AM $ 0.000575
+0.40%
$ 574,952 $ 153,885