Novastro Historical Data

XNL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000575
+0.40%
$ 574,952 $ 153,885
Feb 15, 1 AM $ 0.000573
-1.70%
$ 572,864 $ 149,150
Feb 15, 12 AM $ 0.000583
-0.03%
$ 580,985 $ 147,271
Feb 14, 11 PM $ 0.000583
-0.18%
$ 582,788 $ 147,099
Feb 14, 10 PM $ 0.000584
+0.07%
$ 583,862 $ 145,339
Feb 14, 9 PM $ 0.000583
+0.08%
$ 583,468 $ 149,270
Feb 14, 8 PM $ 0.000583
-0.07%
$ 582,803 $ 149,083
Feb 14, 7 PM $ 0.000583
+0.25%
$ 583,182 $ 142,803
Feb 14, 6 PM $ 0.000582
-0.46%
$ 581,786 $ 142,165
Feb 14, 5 PM $ 0.000584
+0.36%
$ 581,352 $ 141,338
Feb 14, 4 PM $ 0.000582
-1.29%
$ 582,378 $ 144,443
Feb 14, 3 PM $ 0.00059
-0.09%
$ 589,959 $ 149,722
Feb 14, 2 PM $ 0.00059
-0.70%
$ 589,798 $ 152,169
Feb 14, 1 PM $ 0.000594
-0.08%
$ 593,150 $ 151,350
Feb 14, 12 PM $ 0.000594
-0.28%
$ 594,419 $ 152,089
Feb 14, 11 AM $ 0.000596
-0.87%
$ 596,110 $ 153,249
Feb 14, 10 AM $ 0.000601
+0.23%
$ 601,320 $ 158,305
Feb 14, 9 AM $ 0.0006
+0.81%
$ 589,269 $ 159,184
Feb 14, 8 AM $ 0.000595
+1.37%
$ 595,252 $ 160,838
Feb 14, 7 AM $ 0.000588
-8.34%
$ 588,325 $ 162,512
Feb 14, 6 AM $ 0.000634
+1.57%
$ 633,904 $ 161,037
Feb 14, 5 AM $ 0.000624
-0.65%
$ 626,759 $ 161,032
Feb 14, 4 AM $ 0.000628
+1.86%
$ 628,333 $ 162,205
Feb 14, 3 AM $ 0.000617
+7.08%
$ 616,875 $ 161,647
Feb 14, 2 AM $ 0.000576
+2.76%
$ 576,109 $ 161,775
Feb 14, 1 AM $ 0.000561
-0.98%
$ 560,658 $ 159,654
Feb 14, 12 AM $ 0.000566
+1.71%
$ 566,190 $ 155,186
Feb 13, 11 PM $ 0.000557
-5.34%
$ 556,665 $ 149,982
Feb 13, 10 PM $ 0.000588
+2.56%
$ 588,067 $ 146,620
Feb 13, 9 PM $ 0.000573
-12.87%
$ 572,937 $ 145,796
Feb 13, 8 PM $ 0.000658
-0.01%
$ 657,573 $ 142,725
Feb 13, 7 PM $ 0.000658
-4.73%
$ 657,634 $ 147,646
Feb 13, 6 PM $ 0.00069
-0.61%
$ 690,028 $ 159,615
Feb 13, 5 PM $ 0.000694
+3.73%
$ 694,272 $ 164,930
Feb 13, 4 PM $ 0.000669
+12.22%
$ 669,759 $ 160,302
Feb 13, 3 PM $ 0.000594
+1.45%
$ 595,730 $ 153,383
Feb 13, 2 PM $ 0.000585
+0.80%
$ 583,317 $ 153,564
Feb 13, 1 PM $ 0.000581
+0.35%
$ 582,509 $ 154,790
Feb 13, 12 PM $ 0.000579
+2.50%
$ 578,870 $ 156,255
Feb 13, 11 AM $ 0.000565
+1.91%
$ 564,740 $ 159,109
Feb 13, 10 AM $ 0.000554
-0.86%
$ 554,157 $ 159,567
Feb 13, 9 AM $ 0.000559
-2.54%
$ 558,939 $ 159,801
Feb 13, 8 AM $ 0.000573
-1.53%
$ 573,481 $ 154,579
Feb 13, 7 AM $ 0.000582
+4.47%
$ 582,370 $ 154,322
Feb 13, 6 AM $ 0.000563
-0.43%
$ 562,895 $ 155,968
Feb 13, 5 AM $ 0.000565
-4.73%
$ 565,339 $ 156,636
Feb 13, 4 AM $ 0.000593
-2.59%
$ 592,496 $ 159,120
Feb 13, 3 AM $ 0.000609
+1.43%
$ 609,157 $ 164,169
Feb 13, 2 AM $ 0.000601
+2.21%
$ 600,548 $ 171,876
Feb 13, 1 AM $ 0.000588
-0.15%
$ 587,559 $ 178,690