Novastro Historical Data

XNL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000588
-0.41%
$ 588,435 $ 185,385
Feb 12, 11 PM $ 0.000591
-0.16%
$ 590,880 $ 192,870
Feb 12, 10 PM $ 0.000592
+9.06%
$ 591,815 $ 198,795
Feb 12, 9 PM $ 0.000543
+6.65%
$ 542,632 $ 200,450
Feb 12, 8 PM $ 0.000509
+1.20%
$ 508,294 $ 200,715
Feb 12, 7 PM $ 0.000501
-18.95%
$ 495,987 $ 201,959
Feb 12, 6 PM $ 0.000618
+0.36%
$ 618,306 $ 189,832
Feb 12, 5 PM $ 0.000616
+0.36%
$ 610,995 $ 186,602
Feb 12, 4 PM $ 0.000614
+3.44%
$ 613,843 $ 193,235
Feb 12, 3 PM $ 0.000593
-3.13%
$ 596,834 $ 197,313
Feb 12, 2 PM $ 0.000612
-6.52%
$ 612,384 $ 194,780
Feb 12, 1 PM $ 0.000656
+4.73%
$ 642,944 $ 194,064
Feb 12, 12 PM $ 0.000639
-9.92%
$ 638,900 $ 61,366
Feb 12, 11 AM $ 0.000709
-0.02%
$ 709,277 $ 190,174
Feb 12, 10 AM $ 0.000709
+0.27%
$ 707,453 $ 190,399
Feb 12, 9 AM $ 0.000708
-5.27%
$ 709,289 $ 189,197
Feb 12, 8 AM $ 0.000748
-5.22%
$ 755,200 $ 64,283
Feb 12, 7 AM $ 0.000793
+1.42%
$ 799,071 $ 191,575
Feb 12, 6 AM $ 0.000782
+5.99%
$ 781,999 $ 185,472
Feb 12, 5 AM $ 0.000738
+3.79%
$ 737,581 $ 181,289
Feb 12, 4 AM $ 0.000707
-2.90%
$ 716,058 $ 175,454
Feb 12, 3 AM $ 0.000728
-2.58%
$ 728,216 $ 170,203
Feb 12, 2 AM $ 0.000748
-3.34%
$ 747,512 $ 164,302
Feb 12, 1 AM $ 0.000764
-1.50%
$ 764,272 $ 157,747
Feb 12, 12 AM $ 0.000776
-0.19%
$ 783,182 $ 168,696
Feb 11, 11 PM $ 0.000777
+1.79%
$ 777,633 $ 168,313
Feb 11, 10 PM $ 0.000764
+0.74%
$ 763,718 $ 166,824
Feb 11, 9 PM $ 0.000758
-3.24%
$ 758,132 $ 165,504
Feb 11, 8 PM $ 0.000784
-0.27%
$ 783,509 $ 166,978
Feb 11, 7 PM $ 0.000766
+1.56%
$ 765,953 $ 166,949
Feb 11, 6 PM $ 0.000754
+0.76%
$ 754,170 $ 170,614
Feb 11, 5 PM $ 0.000759
+6.43%
$ 746,976 $ 173,082
Feb 11, 4 PM $ 0.000709
+15.85%
$ 709,195 $ 170,600
Feb 11, 3 PM $ 0.000612
-3.00%
$ 612,620 $ 171,222
Feb 11, 2 PM $ 0.000628
+20.40%
$ 628,296 $ 171,486
Feb 11, 1 PM $ 0.000522
+0.67%
$ 522,417 $ 166,919
Feb 11, 12 PM $ 0.000519
+1.51%
$ 518,945 $ 165,076
Feb 11, 11 AM $ 0.000511
+1.11%
$ 511,236 $ 165,594
Feb 11, 10 AM $ 0.000506
-2.83%
$ 507,442 $ 165,191
Feb 11, 9 AM $ 0.00052
+5.42%
$ 520,353 $ 167,360
Feb 11, 8 AM $ 0.000493
+1.29%
$ 490,330 $ 168,002
Feb 11, 7 AM $ 0.000487
+0.72%
$ 486,388 $ 170,582
Feb 11, 6 AM $ 0.000483
-2.06%
$ 483,365 $ 174,921
Feb 11, 5 AM $ 0.000494
+0.65%
$ 493,523 $ 178,450
Feb 11, 4 AM $ 0.00049
-3.91%
$ 490,283 $ 182,424
Feb 11, 3 AM $ 0.00051
-17.93%
$ 510,257 $ 187,490
Feb 11, 2 AM $ 0.000723
+4.83%
$ 723,500 $ 127,792
Feb 11, 1 AM $ 0.00069
+42.03%
$ 689,599 $ 196,871
Feb 11, 12 AM $ 0.000486
+4.44%
$ 485,936 $ 184,451
Feb 10, 11 PM $ 0.000465
-0.53%
$ 465,279 $ 181,602