Novastro Historical Data

XNL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000468
+0.67%
$ 467,745 $ 181,914
Feb 10, 9 PM $ 0.000465
-0.61%
$ 464,652 $ 183,134
Feb 10, 8 PM $ 0.000467
-0.07%
$ 467,355 $ 183,628
Feb 10, 7 PM $ 0.000468
+2.51%
$ 468,208 $ 182,541
Feb 10, 6 PM $ 0.000456
-2.47%
$ 456,241 $ 181,699
Feb 10, 5 PM $ 0.000468
-2.22%
$ 467,796 $ 178,715
Feb 10, 4 PM $ 0.000478
-1.35%
$ 478,410 $ 174,213
Feb 10, 3 PM $ 0.000485
+0.76%
$ 484,980 $ 173,834
Feb 10, 2 PM $ 0.000481
+0.45%
$ 481,315 $ 174,397
Feb 10, 1 PM $ 0.000479
-1.69%
$ 479,214 $ 180,663
Feb 10, 12 PM $ 0.000487
-0.18%
$ 487,392 $ 182,742
Feb 10, 11 AM $ 0.000488
-0.45%
$ 488,272 $ 181,904
Feb 10, 10 AM $ 0.00049
+0.50%
$ 488,947 $ 182,297
Feb 10, 9 AM $ 0.000489
-1.07%
$ 488,942 $ 182,342
Feb 10, 8 AM $ 0.000494
+1.25%
$ 492,967 $ 182,491
Feb 10, 7 AM $ 0.000488
+0.39%
$ 488,120 $ 183,073
Feb 10, 6 AM $ 0.000486
-0.16%
$ 486,302 $ 183,859
Feb 10, 5 AM $ 0.000487
+0.74%
$ 487,062 $ 184,352
Feb 10, 4 AM $ 0.000483
-0.26%
$ 483,697 $ 184,746
Feb 10, 3 AM $ 0.000485
-0.25%
$ 484,770 $ 184,186
Feb 10, 2 AM $ 0.000486
-0.09%
$ 486,000 $ 183,582
Feb 10, 1 AM $ 0.000487
-0.81%
$ 486,566 $ 183,435
Feb 10, 12 AM $ 0.000491
-0.12%
$ 490,766 $ 184,422
Feb 9, 11 PM $ 0.000491
+0.04%
$ 491,356 $ 185,112
Feb 9, 10 PM $ 0.000491
+0.52%
$ 491,146 $ 184,965
Feb 9, 9 PM $ 0.000488
-0.52%
$ 487,737 $ 185,081
Feb 9, 8 PM $ 0.00049
+0.07%
$ 490,280 $ 185,897
Feb 9, 7 PM $ 0.000489
-0.51%
$ 488,862 $ 186,864
Feb 9, 6 PM $ 0.000492
+0.74%
$ 491,688 $ 187,098
Feb 9, 5 PM $ 0.000488
-1.18%
$ 488,100 $ 188,979
Feb 9, 4 PM $ 0.000494
+1.48%
$ 491,341 $ 192,962
Feb 9, 3 PM $ 0.000487
-0.29%
$ 486,738 $ 193,384
Feb 9, 2 PM $ 0.000485
+1.16%
$ 491,137 $ 193,037
Feb 9, 1 PM $ 0.00048
-0.16%
$ 479,667 $ 191,386
Feb 9, 12 PM $ 0.00048
+0.41%
$ 480,239 $ 191,293
Feb 9, 11 AM $ 0.000478
+1.44%
$ 478,258 $ 190,054
Feb 9, 10 AM $ 0.000471
-0.13%
$ 470,499 $ 188,608
Feb 9, 9 AM $ 0.000472
-1.88%
$ 472,135 $ 186,181
Feb 9, 8 AM $ 0.000481
+0.52%
$ 481,292 $ 180,431
Feb 9, 7 AM $ 0.000479
-0.42%
$ 478,358 $ 174,758
Feb 9, 6 AM $ 0.000481
+0.69%
$ 480,715 $ 169,455
Feb 9, 5 AM $ 0.000478
-0.23%
$ 476,375 $ 163,896
Feb 9, 4 AM $ 0.000479
-0.02%
$ 478,852 $ 158,746
Feb 9, 3 AM $ 0.000479
-0.23%
$ 478,728 $ 153,887
Feb 9, 2 AM $ 0.00048
-0.08%
$ 479,849 $ 148,330
Feb 9, 1 AM $ 0.00048
+0.50%
$ 480,233 $ 143,033
Feb 9, 12 AM $ 0.000478
-0.58%
$ 477,840 $ 137,155
Feb 8, 11 PM $ 0.000481
-0.20%
$ 480,877 $ 131,907
Feb 8, 10 PM $ 0.000482
+0.77%
$ 483,080 $ 126,337
Feb 8, 9 PM $ 0.000478
-0.80%
$ 478,249 $ 120,547