Novastro Historical Data

XNL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000342
+1.69%
$ 342,100 $ 87,601
Mar 16, 9 PM $ 0.000336
-1.29%
$ 336,400 $ 91,580
Mar 16, 8 PM $ 0.000341
+5.48%
$ 340,800 $ 99,862
Mar 16, 7 PM $ 0.000323
+1.64%
$ 323,100 $ 97,785
Mar 16, 6 PM $ 0.000318
+1.99%
$ 317,900 $ 91,161
Mar 16, 5 PM $ 0.000312
+0.55%
$ 312,400 $ 83,701
Mar 16, 4 PM $ 0.000311
-0.54%
$ 310,700 $ 91,626
Mar 16, 3 PM $ 0.000312
-0.70%
$ 312,400 $ 102,663
Mar 16, 2 PM $ 0.000315
+0.64%
$ 314,600 $ 103,344
Mar 16, 1 PM $ 0.000313
+1.53%
$ 312,600 $ 104,871
Mar 16, 12 PM $ 0.000308
-1.41%
$ 307,900 $ 104,599
Mar 16, 11 AM $ 0.000312
+1.07%
$ 312,300 $ 108,028
Mar 16, 10 AM $ 0.000309
+0.95%
$ 309,000 $ 109,402
Mar 16, 9 AM $ 0.000306
-0.03%
$ 306,100 $ 116,122
Mar 16, 8 AM $ 0.000306
+0.00%
$ 306,200 $ 120,951
Mar 16, 7 AM $ 0.000306
+2.31%
$ 306,200 $ 125,385
Mar 16, 6 AM $ 0.000299
-2.73%
$ 299,300 $ 125,295
Mar 16, 5 AM $ 0.000308
-2.29%
$ 307,700 $ 125,291
Mar 16, 4 AM $ 0.000315
+6.28%
$ 314,800 $ 125,023
Mar 16, 3 AM $ 0.000296
-0.80%
$ 296,200 $ 124,504
Mar 16, 2 AM $ 0.000299
-2.39%
$ 298,700 $ 121,270
Mar 16, 1 AM $ 0.000306
+0.20%
$ 306,000 $ 113,523
Mar 16, 12 AM $ 0.000305
+1.19%
$ 305,400 $ 107,048
Mar 15, 11 PM $ 0.000302
-1.66%
$ 301,800 $ 101,888
Mar 15, 10 PM $ 0.000308
-2.62%
$ 308,000 $ 98,798
Mar 15, 9 PM $ 0.000316
-3.66%
$ 316,300 $ 100,227
Mar 15, 8 PM $ 0.000328
-0.18%
$ 328,400 $ 98,333
Mar 15, 7 PM $ 0.000329
-1.47%
$ 329,000 $ 103,189
Mar 15, 6 PM $ 0.000334
-4.60%
$ 333,900 $ 109,671
Mar 15, 5 PM $ 0.00035
+1.36%
$ 350,000 $ 110,451
Mar 15, 4 PM $ 0.000345
+28.13%
$ 345,300 $ 104,398
Mar 15, 3 PM $ 0.000269
-0.22%
$ 268,600 $ 95,774
Mar 15, 2 PM $ 0.00027
-2.21%
$ 270,100 $ 97,688
Mar 15, 1 PM $ 0.000276
+0.11%
$ 276,200 $ 96,045
Mar 15, 12 PM $ 0.000276
-1.75%
$ 275,900 $ 95,905
Mar 15, 11 AM $ 0.000281
-4.23%
$ 280,800 $ 92,518
Mar 15, 10 AM $ 0.000293
-2.14%
$ 293,200 $ 91,028
Mar 15, 9 AM $ 0.0003
-1.48%
$ 299,600 $ 82,853
Mar 15, 8 AM $ 0.000305
+4.49%
$ 304,900 $ 77,064
Mar 15, 7 AM $ 0.000292
+3.04%
$ 291,800 $ 72,671
Mar 15, 6 AM $ 0.000283
+0.43%
$ 283,200 $ 72,692
Mar 15, 5 AM $ 0.000282
-1.12%
$ 282,000 $ 72,692
Mar 15, 4 AM $ 0.000285
-1.35%
$ 285,200 $ 72,862
Mar 15, 3 AM $ 0.000289
+0.17%
$ 289,100 $ 72,854
Mar 15, 2 AM $ 0.000289
-2.10%
$ 288,600 $ 72,824
Mar 15, 1 AM $ 0.000295
-1.24%
$ 294,800 $ 72,146
Mar 15, 12 AM $ 0.000298
+3.39%
$ 298,500 $ 70,540
Mar 14, 11 PM $ 0.000289
+7.48%
$ 288,700 $ 67,581
Mar 14, 10 PM $ 0.000269
-3.14%
$ 268,700 $ 67,826
Mar 14, 9 PM $ 0.000277
+0.80%
$ 277,400 $ 66,883