Novastro Historical Data

XNL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000306
+2.31%
$ 306,200 $ 125,385
Mar 16, 6 AM $ 0.000299
-2.73%
$ 299,300 $ 125,295
Mar 16, 5 AM $ 0.000308
-2.29%
$ 307,700 $ 125,291
Mar 16, 4 AM $ 0.000315
+6.28%
$ 314,800 $ 125,023
Mar 16, 3 AM $ 0.000296
-0.80%
$ 296,200 $ 124,504
Mar 16, 2 AM $ 0.000299
-2.39%
$ 298,700 $ 121,270
Mar 16, 1 AM $ 0.000306
+0.20%
$ 306,000 $ 113,523
Mar 16, 12 AM $ 0.000305
+1.19%
$ 305,400 $ 107,048
Mar 15, 11 PM $ 0.000302
-1.66%
$ 301,800 $ 101,888
Mar 15, 10 PM $ 0.000308
-2.62%
$ 308,000 $ 98,798
Mar 15, 9 PM $ 0.000316
-3.66%
$ 316,300 $ 100,227
Mar 15, 8 PM $ 0.000328
-0.18%
$ 328,400 $ 98,333
Mar 15, 7 PM $ 0.000329
-1.47%
$ 329,000 $ 103,189
Mar 15, 6 PM $ 0.000334
-4.60%
$ 333,900 $ 109,671
Mar 15, 5 PM $ 0.00035
+1.36%
$ 350,000 $ 110,451
Mar 15, 4 PM $ 0.000345
+28.13%
$ 345,300 $ 104,398
Mar 15, 3 PM $ 0.000269
-0.22%
$ 268,600 $ 95,774
Mar 15, 2 PM $ 0.00027
-2.21%
$ 270,100 $ 97,688
Mar 15, 1 PM $ 0.000276
+0.11%
$ 276,200 $ 96,045
Mar 15, 12 PM $ 0.000276
-1.75%
$ 275,900 $ 95,905
Mar 15, 11 AM $ 0.000281
-4.23%
$ 280,800 $ 92,518
Mar 15, 10 AM $ 0.000293
-2.14%
$ 293,200 $ 91,028
Mar 15, 9 AM $ 0.0003
-1.48%
$ 299,600 $ 82,853
Mar 15, 8 AM $ 0.000305
+4.49%
$ 304,900 $ 77,064
Mar 15, 7 AM $ 0.000292
+3.04%
$ 291,800 $ 72,671
Mar 15, 6 AM $ 0.000283
+0.43%
$ 283,200 $ 72,692
Mar 15, 5 AM $ 0.000282
-1.12%
$ 282,000 $ 72,692
Mar 15, 4 AM $ 0.000285
-1.35%
$ 285,200 $ 72,862
Mar 15, 3 AM $ 0.000289
+0.17%
$ 289,100 $ 72,854
Mar 15, 2 AM $ 0.000289
-2.10%
$ 288,600 $ 72,824
Mar 15, 1 AM $ 0.000295
-1.24%
$ 294,800 $ 72,146
Mar 15, 12 AM $ 0.000298
+3.39%
$ 298,500 $ 70,540
Mar 14, 11 PM $ 0.000289
+7.48%
$ 288,700 $ 67,581
Mar 14, 10 PM $ 0.000269
-3.14%
$ 268,700 $ 67,826
Mar 14, 9 PM $ 0.000277
+0.80%
$ 277,400 $ 66,883
Mar 14, 8 PM $ 0.000275
+1.10%
$ 275,200 $ 67,000
Mar 14, 7 PM $ 0.00027
+0.30%
$ 270,500 $ 67,211
Mar 14, 6 PM $ 0.00027
+0.30%
$ 269,800 $ 67,992
Mar 14, 5 PM $ 0.000268
-0.26%
$ 268,500 $ 67,819
Mar 14, 4 PM $ 0.000269
+1.28%
$ 269,200 $ 67,892
Mar 14, 3 PM $ 0.000266
-1.63%
$ 265,900 $ 69,250
Mar 14, 2 PM $ 0.00027
+0.00%
$ 270,300 $ 71,105
Mar 14, 1 PM $ 0.00027
+0.00%
$ 270,300 $ 71,718
Mar 14, 12 PM $ 0.00027
+0.15%
$ 270,300 $ 72,588
Mar 14, 11 AM $ 0.00027
+0.33%
$ 269,900 $ 79,800
Mar 14, 10 AM $ 0.000269
+0.00%
$ 269,000 $ 86,808
Mar 14, 9 AM $ 0.000269
+0.00%
$ 269,000 $ 94,197
Mar 14, 8 AM $ 0.000269
+0.19%
$ 269,000 $ 101,350
Mar 14, 7 AM $ 0.000268
+0.41%
$ 268,500 $ 109,206
Mar 14, 6 AM $ 0.000267
+0.00%
$ 267,400 $ 116,851