Novastro Historical Data

XNL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000592
-2.03%
$ 595,128 $ 179,601
Feb 6, 5 PM $ 0.000605
-4.69%
$ 604,558 $ 172,897
Feb 6, 4 PM $ 0.000634
-1.90%
$ 634,102 $ 170,072
Feb 6, 3 PM $ 0.000647
-1.74%
$ 647,090 $ 169,035
Feb 6, 2 PM $ 0.000659
-0.73%
$ 658,393 $ 169,771
Feb 6, 1 PM $ 0.000663
+0.23%
$ 660,839 $ 170,165
Feb 6, 12 PM $ 0.000662
+0.10%
$ 661,901 $ 172,163
Feb 6, 11 AM $ 0.000661
+0.45%
$ 661,209 $ 169,804
Feb 6, 10 AM $ 0.000658
+0.00%
$ 658,330 $ 171,515
Feb 6, 9 AM $ 0.000658
-0.01%
$ 658,356 $ 175,755
Feb 6, 8 AM $ 0.000658
-0.44%
$ 658,192 $ 178,053
Feb 6, 7 AM $ 0.000661
+0.52%
$ 661,108 $ 174,652
Feb 6, 6 AM $ 0.000658
-1.14%
$ 657,690 $ 175,754
Feb 6, 5 AM $ 0.000665
-0.49%
$ 665,248 $ 175,823
Feb 6, 4 AM $ 0.000669
+0.07%
$ 668,932 $ 178,913
Feb 6, 3 AM $ 0.000668
+0.41%
$ 672,914 $ 178,950
Feb 6, 2 AM $ 0.000665
-0.62%
$ 665,325 $ 179,072
Feb 6, 1 AM $ 0.000674
+1.29%
$ 673,816 $ 179,644
Feb 6, 12 AM $ 0.000665
+0.50%
$ 665,267 $ 180,085
Feb 5, 11 PM $ 0.000662
-3.85%
$ 661,755 $ 183,331
Feb 5, 10 PM $ 0.000688
-0.14%
$ 688,228 $ 184,214
Feb 5, 9 PM $ 0.000689
-1.77%
$ 689,186 $ 184,379
Feb 5, 8 PM $ 0.000702
-0.12%
$ 701,554 $ 183,731
Feb 5, 7 PM $ 0.000702
-0.71%
$ 702,399 $ 179,327
Feb 5, 6 PM $ 0.000705
-0.04%
$ 706,371 $ 180,508
Feb 5, 5 PM $ 0.000705
-0.20%
$ 705,452 $ 179,640
Feb 5, 4 PM $ 0.000707
+0.25%
$ 706,842 $ 181,417
Feb 5, 3 PM $ 0.000705
-0.25%
$ 705,067 $ 180,709
Feb 5, 2 PM $ 0.000707
+0.21%
$ 706,877 $ 180,292
Feb 5, 1 PM $ 0.000705
-0.06%
$ 705,343 $ 181,959
Feb 5, 12 PM $ 0.000706
+0.02%
$ 705,786 $ 182,568
Feb 5, 11 AM $ 0.000708
+0.07%
$ 707,391 $ 178,586
Feb 5, 10 AM $ 0.000707
-0.27%
$ 707,062 $ 173,592
Feb 5, 9 AM $ 0.000709
+2.01%
$ 708,390 $ 177,425
Feb 5, 8 AM $ 0.000695
-3.99%
$ 694,570 $ 180,542
Feb 5, 7 AM $ 0.000724
+3.41%
$ 723,692 $ 184,250
Feb 5, 6 AM $ 0.0007
-0.04%
$ 699,818 $ 183,306
Feb 5, 5 AM $ 0.000703
+0.30%
$ 702,646 $ 183,797
Feb 5, 4 AM $ 0.000703
-0.24%
$ 703,045 $ 184,493
Feb 5, 3 AM $ 0.000705
-0.67%
$ 706,759 $ 185,740
Feb 5, 2 AM $ 0.000709
-0.24%
$ 709,493 $ 187,687
Feb 5, 1 AM $ 0.000711
+0.27%
$ 711,221 $ 188,324
Feb 5, 12 AM $ 0.000711
+1.53%
$ 711,013 $ 187,479
Feb 4, 11 PM $ 0.0007
-0.85%
$ 700,677 $ 187,863
Feb 4, 10 PM $ 0.000706
-0.06%
$ 706,350 $ 187,918
Feb 4, 9 PM $ 0.000707
-1.02%
$ 706,638 $ 192,489
Feb 4, 8 PM $ 0.000714
+0.24%
$ 707,668 $ 192,410
Feb 4, 7 PM $ 0.000712
-0.74%
$ 712,262 $ 189,436
Feb 4, 6 PM $ 0.000718
-3.91%
$ 717,856 $ 191,353
Feb 4, 5 PM $ 0.000747
+6.46%
$ 781,400 $ 192,597